Strategy Tester Report
OverdraftHedgingNetUltimate v 2.11
LCG-Demo Production (Build 950)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2011.01.03 00:00 - 2015.12.31 21:15 (2011.01.01 - 2016.01.01)
МодельПо ценам открытия (только для советников с явным контролем открытия баров)
ПараметрыLotSize=0.1; k=0.26; psevdo_k=5000; CloseK=80; Slippage=10; R_Days=1; R_Days_add=1; MinSpreadCount=20; OffsetFromChannel_pers=5; OrderCorrect_pers=5; ArrayRangeMin=20; ArrayRangeMax=40; ChannelMove_pers=80; ChannelMoveProfit_Pr=90; ТратитьНаУбытки_Pr1=10; ТратитьНаУбытки_Pr2=0; NormalCountOrders=4; EndTradeCountOrders=4; Martin_Mild=4; Окончание=""; Profit_p=15; MaxOrders=10; Economy=false; Economy_Plus=true; EconomyMaxOrders=6; I1="Настройки индикатора wlxFractals"; Equals=10; nLeftUp=10; nRightUp=10; nLeftDown=10; nRightDown=10; I2="Настройки индикатора Vsplesk"; R_Period=864; Vsplesk=50; Average=13; R_Period_2=21; Vsplesk_2=100; Average_2=21;
Баров в истории1838349Смоделировано тиков3663833Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит100000.00Спред2
Чистая прибыль6732.80Общая прибыль20821.48Общий убыток-14088.68
Прибыльность1.48Матожидание выигрыша7.04
Абсолютная просадка15905.19Максимальная просадка16356.68 (16.28%)Относительная просадка16.28% (16356.68)
Всего сделок956Короткие позиции (% выигравших)425 (56.47%)Длинные позиции (% выигравших)531 (59.70%)
Прибыльные сделки (% от всех)557 (58.26%)Убыточные сделки (% от всех)399 (41.74%)
Самая большаяприбыльная сделка2152.12убыточная сделка-608.34
Средняяприбыльная сделка37.38убыточная сделка-35.31
Максимальное количествонепрерывных выигрышей (прибыль)13 (178.71)непрерывных проигрышей (убыток)14 (-5234.77)
Макс.непрерывная прибыль (число выигрышей)6024.04 (7)непрерывный убыток (число проигрышей)-5234.77 (14)
Среднийнепрерывный выигрыш2непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.01.11 00:57buy10.101.296380.000000.00000
22011.01.11 00:57sell20.101.296360.000000.00000
32011.01.11 01:21buy30.101.294650.000000.00000
42011.01.11 01:21sell40.101.294630.000000.00000
52011.01.11 01:22close40.101.294660.000000.00000-0.3099999.70
62011.01.11 01:22close20.101.294660.000000.0000017.00100016.70
72011.01.11 01:59sell50.101.293110.000000.00000
82011.01.11 02:01buy60.101.292960.000000.00000
92011.01.11 02:36buy70.101.291400.000000.00000
102011.01.11 02:36sell80.101.291380.000000.00000
112011.01.11 02:37close80.101.291310.000000.000000.70100017.40
122011.01.11 02:37close50.101.291310.000000.0000018.00100035.40
132011.01.11 02:46close70.101.295790.000000.0000043.90100079.30
142011.01.11 02:46close60.101.295790.000000.0000028.30100107.60
152011.01.11 02:46close30.101.295790.000000.0000011.40100119.00
162011.01.11 02:46close10.101.295790.000000.00000-5.90100113.10
172011.01.11 02:46sell90.101.295790.000000.00000
182011.01.11 02:47buy100.101.295230.000000.00000
192011.01.11 02:49buy110.101.297580.000000.00000
202011.01.11 02:50close110.101.297190.000000.00000-3.90100109.20
212011.01.11 02:50close100.101.297190.000000.0000019.60100128.80
222011.01.11 02:51buy120.101.296860.000000.00000
232011.01.11 02:53sell130.101.298550.000000.00000
242011.01.11 02:56close130.101.296840.000000.0000017.10100145.90
252011.01.11 02:56close90.101.296840.000000.00000-10.50100135.40
262011.01.11 02:57sell140.101.296330.000000.00000
272011.01.11 03:01buy150.101.295080.000000.00000
282011.01.11 03:02sell160.101.294120.000000.00000
292011.01.11 03:03close160.101.294360.000000.00000-2.40100133.00
302011.01.11 03:03close140.101.294360.000000.0000019.70100152.70
312011.01.11 03:04sell170.101.294080.000000.00000
322011.01.11 08:51buy180.101.292400.000000.00000
332011.01.11 08:51sell190.101.292380.000000.00000
342011.01.11 08:52close190.101.292030.000000.000003.50100156.20
352011.01.11 08:52close170.101.292030.000000.0000020.50100176.70
362011.01.11 08:53sell200.101.292330.000000.00000
372011.01.11 09:19sell210.101.294010.000000.00000
382011.01.11 09:39close210.101.292950.000000.0000010.60100187.30
392011.01.11 09:39close200.101.292950.000000.00000-6.20100181.10
402011.01.11 09:47sell220.101.293930.000000.00000
412011.01.11 10:31sell230.101.292590.000000.00000
422011.01.11 10:32close230.101.292630.000000.00000-0.40100180.70
432011.01.11 10:32close220.101.292630.000000.0000013.00100193.70
442011.01.11 10:51sell240.101.292750.000000.00000
452011.01.11 12:16close180.101.295010.000000.0000026.10100219.80
462011.01.11 12:16close150.101.295010.000000.00000-0.70100219.10
472011.01.11 12:16close120.101.295010.000000.00000-18.50100200.60
482011.01.11 12:21buy250.101.294380.000000.00000
492011.01.11 13:08buy260.101.296430.000000.00000
502011.01.11 13:08sell270.101.296410.000000.00000
512011.01.11 13:09close260.101.296890.000000.000004.60100205.20
522011.01.11 13:09close250.101.296890.000000.0000025.10100230.30
532011.01.11 13:28buy280.101.297710.000000.00000
542011.01.11 14:07buy290.101.294570.000000.00000
552011.01.11 14:07sell300.101.294550.000000.00000
562011.01.11 14:11close300.101.294450.000000.000001.00100231.30
572011.01.11 14:11close270.101.294450.000000.0000019.60100250.90
582011.01.11 14:11close240.101.294450.000000.00000-17.00100233.90
592011.01.11 14:12sell310.101.294400.000000.00000
602011.01.11 14:37close290.101.296220.000000.0000016.50100250.40
612011.01.11 14:37close280.101.296220.000000.00000-14.90100235.50
622011.01.11 14:38buy320.101.296580.000000.00000
632011.01.11 14:38sell330.101.296560.000000.00000
642011.01.11 15:15close330.101.295440.000000.0000011.20100246.70
652011.01.11 15:15close310.101.295440.000000.00000-10.40100236.30
662011.01.11 15:26sell340.101.295370.000000.00000
672011.01.11 15:39buy350.101.293650.000000.00000
682011.01.11 15:40sell360.101.293480.000000.00000
692011.01.11 15:41close360.101.293790.000000.00000-3.10100233.20
702011.01.11 15:41close340.101.293790.000000.0000015.80100249.00
712011.01.11 15:42sell370.101.293600.000000.00000
722011.01.11 16:00buy380.101.291560.000000.00000
732011.01.11 16:00sell390.101.291540.000000.00000
742011.01.11 16:01close390.101.291730.000000.00000-1.90100247.10
752011.01.11 16:01close370.101.291730.000000.0000018.70100265.80
762011.01.11 16:02sell400.101.290980.000000.00000
772011.01.11 16:10sell410.101.292570.000000.00000
782011.01.11 16:25close410.101.291400.000000.0000011.70100277.50
792011.01.11 16:25close400.101.291400.000000.00000-4.20100273.30
802011.01.11 16:26sell420.101.291430.000000.00000
812011.01.11 17:00sell430.101.293200.000000.00000
822011.01.11 17:02close380.101.293990.000000.0000024.30100297.60
832011.01.11 17:02close350.101.293990.000000.000003.40100301.00
842011.01.11 17:02close320.101.293990.000000.00000-25.90100275.10
852011.01.11 17:03buy440.101.294420.000000.00000
862011.01.11 17:06sell450.101.295610.000000.00000
872011.01.11 17:09buy460.101.296500.000000.00000
882011.01.11 17:10close460.101.296300.000000.00000-2.00100273.10
892011.01.11 17:10close440.101.296300.000000.0000018.80100291.90
902011.01.11 17:11buy470.101.296020.000000.00000
912011.01.11 17:38sell480.101.297530.000000.00000
922011.01.11 17:49buy490.101.298240.000000.00000
932011.01.11 17:50close490.101.298470.000000.000002.30100294.20
942011.01.11 17:50close470.101.298470.000000.0000024.50100318.70
952011.01.11 17:59buy500.101.297540.000000.00000
962011.01.11 19:59buy510.101.294440.000000.00000
972011.01.11 20:20close510.101.296230.000000.0000017.90100336.60
982011.01.11 20:20close500.101.296230.000000.00000-13.10100323.50
992011.01.11 20:21buy520.101.296620.000000.00000
1002011.01.12 00:23buy530.101.298380.000000.00000
1012011.01.12 00:24close530.101.298310.000000.00000-0.70100322.80
1022011.01.12 00:24close520.101.298310.000000.0000016.46100339.26
1032011.01.12 00:26buy540.101.298340.000000.00000
1042011.01.12 02:12sell550.201.299380.000000.00000
1052011.01.12 03:01buy560.101.301510.000000.00000
1062011.01.12 03:01sell570.201.301490.000000.00000
1072011.01.12 03:02close560.101.301280.000000.00000-2.30100336.96
1082011.01.12 03:02close540.101.301280.000000.0000029.40100366.36
1092011.01.12 04:17buy580.101.299890.000000.00000
1102011.01.12 09:25buy590.101.301600.000000.00000
1112011.01.12 09:26close590.101.301640.000000.000000.40100366.76
1122011.01.12 09:26close580.101.301640.000000.0000017.50100384.26
1132011.01.12 09:42buy600.101.301330.000000.00000
1142011.01.12 10:33buy610.101.303910.000000.00000
1152011.01.12 10:33sell620.201.303890.000000.00000
1162011.01.12 10:34close610.101.303740.000000.00000-1.70100382.56
1172011.01.12 10:34close600.101.303740.000000.0000024.10100406.66
1182011.01.12 10:36buy630.101.304290.000000.00000
1192011.01.12 10:54buy640.101.302720.000000.00000
1202011.01.12 11:34close640.101.303620.000000.000009.00100415.66
1212011.01.12 11:34close630.101.303620.000000.00000-6.70100408.96
1222011.01.12 11:43buy650.101.301550.000000.00000
1232011.01.12 11:46buy660.101.299280.000000.00000
1242011.01.12 11:48close620.201.298580.000000.00000106.20100515.16
1252011.01.12 11:48close570.201.298580.000000.0000058.20100573.36
1262011.01.12 11:48close550.201.298580.000000.0000016.00100589.36
1272011.01.12 11:48close480.101.298580.000000.00000-10.79100578.57
1282011.01.12 11:48close450.101.298580.000000.00000-29.99100548.58
1292011.01.12 11:48close430.101.298580.000000.00000-54.09100494.48
1302011.01.12 11:48close420.101.298580.000000.00000-71.79100422.69
1312011.01.12 11:49sell670.101.298980.000000.00000
1322011.01.12 11:52close660.101.300780.000000.0000015.00100437.69
1332011.01.12 11:52close650.101.300780.000000.00000-7.70100429.99
1342011.01.12 11:53buy680.101.300260.000000.00000
1352011.01.12 12:00buy690.101.298340.000000.00000
1362011.01.12 12:09sell700.101.297360.000000.00000
1372011.01.12 12:14close700.101.297690.000000.00000-3.30100426.69
1382011.01.12 12:14close670.101.297690.000000.0000012.90100439.59
1392011.01.12 12:15sell710.101.297580.000000.00000
1402011.01.12 12:37buy720.101.296270.000000.00000
1412011.01.12 13:09close720.101.298650.000000.0000023.80100463.39
1422011.01.12 13:09close690.101.298650.000000.000003.10100466.49
1432011.01.12 13:09close680.101.298650.000000.00000-16.10100450.39
1442011.01.12 13:18buy730.101.298050.000000.00000
1452011.01.12 14:39buy740.101.300770.000000.00000
1462011.01.12 14:39sell750.101.300750.000000.00000
1472011.01.12 14:40close740.101.300650.000000.00000-1.20100449.19
1482011.01.12 14:40close730.101.300650.000000.0000026.00100475.19
1492011.01.12 14:41buy760.101.300460.000000.00000
1502011.01.12 14:51buy770.101.302510.000000.00000
1512011.01.12 14:52close770.101.301950.000000.00000-5.60100469.59
1522011.01.12 14:52close760.101.301950.000000.0000014.90100484.49
1532011.01.12 14:53buy780.101.301690.000000.00000
1542011.01.12 15:04sell790.101.302820.000000.00000
1552011.01.12 15:58buy800.101.304500.000000.00000
1562011.01.12 15:59close800.101.303920.000000.00000-5.80100478.69
1572011.01.12 15:59close780.101.303920.000000.0000022.30100500.99
1582011.01.12 16:00buy810.101.304270.000000.00000
1592011.01.12 16:10buy820.101.302810.000000.00000
1602011.01.12 16:23close820.101.303600.000000.000007.90100508.89
1612011.01.12 16:23close810.101.303600.000000.00000-6.70100502.19
1622011.01.12 16:25buy830.101.304430.000000.00000
1632011.01.12 16:31sell840.101.304600.000000.00000
1642011.01.12 18:16buy850.101.308170.000000.00000
1652011.01.12 18:16sell860.201.308150.000000.00000
1662011.01.12 18:17close850.101.308370.000000.000002.00100504.19
1672011.01.12 18:17close830.101.308370.000000.0000039.40100543.59
1682011.01.12 18:25buy870.101.310420.000000.00000
1692011.01.12 18:25sell880.201.310400.000000.00000
1702011.01.12 19:00buy890.101.308300.000000.00000
1712011.01.12 19:04close890.101.309560.000000.0000012.60100556.19
1722011.01.12 19:04close870.101.309560.000000.00000-8.60100547.59
1732011.01.12 19:20buy900.101.312100.000000.00000
1742011.01.12 19:21sell910.201.312310.000000.00000
1752011.01.12 20:35buy920.101.314280.000000.00000
1762011.01.12 20:35sell930.201.314260.000000.00000
1772011.01.12 20:36close920.101.314180.000000.00000-1.00100546.59
1782011.01.12 20:36close900.101.314180.000000.0000020.80100567.39
1792011.01.12 20:38buy940.101.313460.000000.00000
1802011.01.13 01:15buy950.101.311800.000000.00000
1812011.01.13 01:40close950.101.312800.000000.0000010.00100577.39
1822011.01.13 01:40close940.101.312800.000000.00000-7.92100569.47
1832011.01.13 02:07buy960.101.311920.000000.00000
1842011.01.13 06:57buy970.101.309390.000000.00000
1852011.01.13 08:11close970.101.310730.000000.0000013.40100582.87
1862011.01.13 08:11close960.101.310730.000000.00000-11.90100570.97
1872011.01.13 08:16buy980.101.310690.000000.00000
1882011.01.13 08:41buy990.101.313030.000000.00000
1892011.01.13 08:42close990.101.312760.000000.00000-2.70100568.27
1902011.01.13 08:42close980.101.312760.000000.0000020.70100588.97
1912011.01.13 08:43buy1000.101.312920.000000.00000
1922011.01.13 10:23buy1010.101.315610.000000.00000
1932011.01.13 10:24close1010.101.315580.000000.00000-0.30100588.67
1942011.01.13 10:24close1000.101.315580.000000.0000026.60100615.27
1952011.01.13 10:30buy1020.101.315680.000000.00000
1962011.01.13 11:22buy1030.101.313810.000000.00000
1972011.01.13 11:39close1030.101.314860.000000.0000010.50100625.77
1982011.01.13 11:39close1020.101.314860.000000.00000-8.20100617.57
1992011.01.13 11:41buy1040.101.315920.000000.00000
2002011.01.13 11:41sell1050.401.315900.000000.00000
2012011.01.13 11:57buy1060.101.314400.000000.00000
2022011.01.13 12:01buy1070.101.312740.000000.00000
2032011.01.13 12:30close1070.101.314410.000000.0000016.70100634.27
2042011.01.13 12:30close1060.101.314410.000000.000000.10100634.37
2052011.01.13 12:30close1040.101.314410.000000.00000-15.10100619.27
2062011.01.13 12:41buy1080.101.314120.000000.00000
2072011.01.13 13:12buy1090.101.317280.000000.00000
2082011.01.13 13:13close1090.101.317140.000000.00000-1.40100617.87
2092011.01.13 13:13close1080.101.317140.000000.0000030.20100648.07
2102011.01.13 13:38buy1100.101.317420.000000.00000
2112011.01.13 13:40sell1110.401.317760.000000.00000
2122011.01.13 14:08buy1120.101.320860.000000.00000
2132011.01.13 14:08sell1130.401.320840.000000.00000
2142011.01.13 14:09close1120.101.320220.000000.00000-6.40100641.67
2152011.01.13 14:09close1100.101.320220.000000.0000028.00100669.67
2162011.01.13 14:35sell1140.401.323030.000000.00000
2172011.01.13 14:47sell1150.801.326450.000000.00000
2182011.01.13 15:02sell1160.801.328580.000000.00000
2192011.01.13 15:29sell1170.801.331360.000000.00000
2202011.01.13 16:23sell1180.801.333600.000000.00000
2212011.01.13 17:32sell1191.601.335960.000000.00000
2222011.01.14 08:22sell1201.601.338470.000000.00000
2232011.01.14 09:17sell1211.601.341490.000000.00000
2242011.01.14 09:22sell1221.601.344530.000000.00000
2252011.01.17 07:42close1221.601.331050.000000.000002152.12102821.79
2262011.01.17 07:42close1211.601.331050.000000.000001665.72104487.51
2272011.01.17 07:42close1201.601.331050.000000.000001182.52105670.03
2282011.01.17 07:42close1191.601.331050.000000.00000776.24106446.27
2292011.01.17 07:42close1180.801.331050.000000.00000199.32106645.59
2302011.01.17 07:42close1170.801.331050.000000.0000020.12106665.71
2312011.01.17 07:42close1160.801.331050.000000.00000-202.28106463.43
2322011.01.17 07:42close1150.801.331050.000000.00000-372.68106090.75
2332011.01.17 07:42close1140.401.331050.000000.00000-323.14105767.61
2342011.01.17 07:42close1130.401.331050.000000.00000-410.74105356.87
2352011.01.17 07:42close1110.401.331050.000000.00000-533.94104822.93
2362011.01.17 07:42close1050.401.331050.000000.00000-608.34104214.59
2372011.01.17 07:42close930.201.331050.000000.00000-338.73103875.87
2382011.01.17 07:42close910.201.331050.000000.00000-377.73103498.14
2392011.01.17 07:42close880.201.331050.000000.00000-415.93103082.22
2402011.01.17 07:42close860.201.331050.000000.00000-460.93102621.29
2412011.01.17 07:42close840.101.331050.000000.00000-265.96102355.33
2422011.01.17 07:42close790.101.331050.000000.00000-283.76102071.57
2432011.01.17 07:42close750.101.331050.000000.00000-304.46101767.11
2442011.01.17 07:42close710.101.331050.000000.00000-336.16101430.94
2452011.01.17 08:05sell1230.101.329460.000000.00000
2462011.01.17 08:06buy1240.101.329440.000000.00000
2472011.01.17 10:00buy1250.101.327220.000000.00000
2482011.01.17 10:00sell1260.101.327200.000000.00000
2492011.01.17 10:01close1260.101.326960.000000.000002.40101433.34
2502011.01.17 10:01close1230.101.326960.000000.0000025.00101458.34
2512011.01.17 10:05sell1270.101.327240.000000.00000
2522011.01.17 11:49close1250.101.328510.000000.0000012.90101471.24
2532011.01.17 11:49close1240.101.328510.000000.00000-9.30101461.94
2542011.01.17 11:57buy1280.101.329380.000000.00000
2552011.01.17 11:57sell1290.101.329360.000000.00000
2562011.01.17 12:07close1290.101.328020.000000.0000013.40101475.34
2572011.01.17 12:07close1270.101.328020.000000.00000-7.80101467.54
2582011.01.17 12:16sell1300.101.329080.000000.00000
2592011.01.17 12:56buy1310.101.332160.000000.00000
2602011.01.17 12:56sell1320.101.332140.000000.00000
2612011.01.17 12:57close1310.101.331630.000000.00000-5.30101462.24
2622011.01.17 12:57close1280.101.331630.000000.0000022.50101484.74
2632011.01.17 12:58buy1330.101.332240.000000.00000
2642011.01.17 14:20close1320.101.330570.000000.0000015.70101500.44
2652011.01.17 14:20close1300.101.330570.000000.00000-14.90101485.54
2662011.01.17 14:41buy1340.101.328550.000000.00000
2672011.01.17 14:41sell1350.101.328530.000000.00000
2682011.01.17 15:52sell1360.101.330210.000000.00000
2692011.01.17 15:56close1340.101.330540.000000.0000019.90101505.44
2702011.01.17 15:56close1330.101.330540.000000.00000-17.00101488.44
2712011.01.17 16:10buy1370.101.329800.000000.00000
2722011.01.17 16:11close1360.101.329310.000000.000009.00101497.44
2732011.01.17 16:11close1350.101.329310.000000.00000-7.80101489.64
2742011.01.17 16:20sell1380.101.328370.000000.00000
2752011.01.17 23:44buy1390.101.327230.000000.00000
2762011.01.18 01:03close1390.101.328550.000000.0000012.76101502.40
2772011.01.18 01:03close1370.101.328550.000000.00000-12.94101489.47
2782011.01.18 01:26buy1400.101.326390.000000.00000
2792011.01.18 01:27sell1410.101.326170.000000.00000
2802011.01.18 01:28close1410.101.325990.000000.000001.80101491.27
2812011.01.18 01:28close1380.101.325990.000000.0000023.51101514.77
2822011.01.18 02:01sell1420.101.326360.000000.00000
2832011.01.18 04:20buy1430.101.328590.000000.00000
2842011.01.18 04:20sell1440.101.328570.000000.00000
2852011.01.18 04:21close1430.101.328610.000000.000000.20101514.97
2862011.01.18 04:21close1400.101.328610.000000.0000022.20101537.17
2872011.01.18 04:34buy1450.101.328430.000000.00000
2882011.01.18 05:36buy1460.101.331050.000000.00000
2892011.01.18 05:37close1460.101.331440.000000.000003.90101541.07
2902011.01.18 05:37close1450.101.331440.000000.0000030.10101571.17
2912011.01.18 07:34buy1470.101.333130.000000.00000
2922011.01.18 07:34sell1480.101.333110.000000.00000
2932011.01.18 08:24buy1490.101.336170.000000.00000
2942011.01.18 08:24sell1500.101.336150.000000.00000
2952011.01.18 08:25close1490.101.336420.000000.000002.50101573.67
2962011.01.18 08:25close1470.101.336420.000000.0000032.90101606.57
2972011.01.18 08:28buy1510.101.336010.000000.00000
2982011.01.18 08:58sell1520.201.334870.000000.00000
2992011.01.18 09:57buy1530.101.337440.000000.00000
3002011.01.18 09:57sell1540.201.337420.000000.00000
3012011.01.18 09:58close1530.101.337540.000000.000001.00101607.57
3022011.01.18 09:58close1510.101.337540.000000.0000015.30101622.87
3032011.01.18 10:03buy1550.101.339540.000000.00000
3042011.01.18 10:03sell1560.201.339520.000000.00000
3052011.01.18 10:18sell1570.201.341720.000000.00000
3062011.01.18 10:19buy1580.101.341820.000000.00000
3072011.01.18 10:20close1580.101.341830.000000.000000.10101622.97
3082011.01.18 10:20close1550.101.341830.000000.0000022.90101645.87
3092011.01.18 10:21buy1590.101.341940.000000.00000
3102011.01.18 11:11buy1600.101.340520.000000.00000
3112011.01.18 11:43buy1610.101.338280.000000.00000
3122011.01.18 12:12close1610.101.340510.000000.0000022.30101668.17
3132011.01.18 12:12close1600.101.340510.000000.00000-0.10101668.07
3142011.01.18 12:12close1590.101.340510.000000.00000-14.30101653.77
3152011.01.18 12:42buy1620.101.340340.000000.00000
3162011.01.18 14:08buy1630.101.338760.000000.00000
3172011.01.18 14:15buy1640.101.337060.000000.00000
3182011.01.18 14:51close1640.101.338990.000000.0000019.30101673.07
3192011.01.18 14:51close1630.101.338990.000000.000002.30101675.37
3202011.01.18 14:51close1620.101.338990.000000.00000-13.50101661.87
3212011.01.18 14:52buy1650.101.339680.000000.00000
3222011.01.18 15:36buy1660.101.343810.000000.00000
3232011.01.18 15:37close1660.101.343970.000000.000001.60101663.47
3242011.01.18 15:37close1650.101.343970.000000.0000042.90101706.37
3252011.01.18 15:38buy1670.101.344840.000000.00000
3262011.01.18 15:38sell1680.401.344820.000000.00000
3272011.01.18 16:38buy1690.101.341900.000000.00000
3282011.01.18 16:50buy1700.101.339460.000000.00000
3292011.01.18 18:19close1680.401.337700.000000.00000284.80101991.17
3302011.01.18 18:19close1570.201.337700.000000.0000080.40102071.57
3312011.01.18 18:19close1560.201.337700.000000.0000036.40102107.97
3322011.01.18 18:19close1540.201.337700.000000.00000-5.60102102.37
3332011.01.18 18:19close1520.201.337700.000000.00000-56.60102045.77
3342011.01.18 18:19close1500.101.337700.000000.00000-15.50102030.27
3352011.01.18 18:19close1480.101.337700.000000.00000-45.90101984.37
3362011.01.18 18:19close1440.101.337700.000000.00000-91.30101893.07
3372011.01.18 18:19close1420.101.337700.000000.00000-113.40101779.67
3382011.01.18 18:23buy1710.101.336750.000000.00000
3392011.01.18 18:23sell1720.101.336730.000000.00000
3402011.01.18 21:01sell1730.101.339400.000000.00000
3412011.01.18 21:11close1730.101.338000.000000.0000014.00101793.67
3422011.01.18 21:11close1720.101.338000.000000.00000-12.70101780.97
3432011.01.19 01:05sell1740.101.338790.000000.00000
3442011.01.19 02:05sell1750.101.340440.000000.00000
3452011.01.19 02:28close1710.101.340880.000000.0000040.86101821.83
3462011.01.19 02:28close1700.101.340880.000000.0000013.76101835.60
3472011.01.19 02:28close1690.101.340880.000000.00000-10.64101824.96
3482011.01.19 02:28close1670.101.340880.000000.00000-40.04101784.92
3492011.01.19 02:29buy1760.101.341440.000000.00000
3502011.01.19 02:44sell1770.101.343140.000000.00000
3512011.01.19 04:03buy1780.101.345120.000000.00000
3522011.01.19 04:04close1780.101.345240.000000.000001.20101786.12
3532011.01.19 04:04close1760.101.345240.000000.0000038.00101824.12
3542011.01.19 04:07buy1790.101.345140.000000.00000
3552011.01.19 06:46sell1800.101.346000.000000.00000
3562011.01.19 07:04buy1810.101.348270.000000.00000
3572011.01.19 07:05close1810.101.348140.000000.00000-1.30101822.82
3582011.01.19 07:05close1790.101.348140.000000.0000030.00101852.82
3592011.01.19 07:06buy1820.101.348230.000000.00000
3602011.01.19 08:34sell1830.201.349390.000000.00000
3612011.01.19 09:04buy1840.101.345910.000000.00000
3622011.01.19 10:47close1840.101.347420.000000.0000015.10101867.92
3632011.01.19 10:47close1820.101.347420.000000.00000-8.10101859.82
3642011.01.19 10:57buy1850.101.345420.000000.00000
3652011.01.19 11:02close1830.201.344420.000000.0000099.40101959.22
3662011.01.19 11:02close1800.101.344420.000000.0000015.80101975.02
3672011.01.19 11:02close1770.101.344420.000000.00000-12.80101962.22
3682011.01.19 11:02close1750.101.344420.000000.00000-39.80101922.42
3692011.01.19 11:02close1740.101.344420.000000.00000-56.30101866.12
3702011.01.19 11:10sell1860.101.345310.000000.00000
3712011.01.19 11:36buy1870.101.348120.000000.00000
3722011.01.19 11:36sell1880.101.348100.000000.00000
3732011.01.19 11:37close1870.101.347720.000000.00000-4.00101862.12
3742011.01.19 11:37close1850.101.347720.000000.0000023.00101885.12
3752011.01.19 11:38buy1890.101.348430.000000.00000
3762011.01.19 11:50close1880.101.346590.000000.0000015.10101900.22
3772011.01.19 11:50close1860.101.346590.000000.00000-12.80101887.42
3782011.01.19 13:16sell1900.101.348040.000000.00000
3792011.01.19 14:33buy1910.101.352020.000000.00000
3802011.01.19 14:33sell1920.101.352000.000000.00000
3812011.01.19 14:34close1910.101.352860.000000.000008.40101895.82
3822011.01.19 14:34close1890.101.352860.000000.0000044.30101940.12
3832011.01.19 14:49buy1930.101.352290.000000.00000
3842011.01.19 15:44buy1940.101.350190.000000.00000
3852011.01.19 15:45close1920.101.349700.000000.0000023.00101963.12
3862011.01.19 15:45close1900.101.349700.000000.00000-16.60101946.52
3872011.01.19 16:00sell1950.101.349390.000000.00000
3882011.01.19 16:30buy1960.101.347410.000000.00000
3892011.01.19 16:30sell1970.101.347390.000000.00000
3902011.01.19 16:31close1970.101.347230.000000.000001.60101948.12
3912011.01.19 16:31close1950.101.347230.000000.0000021.60101969.72
3922011.01.19 16:34sell1980.101.347480.000000.00000
3932011.01.19 18:12close1960.101.350730.000000.0000033.20102002.92
3942011.01.19 18:12close1940.101.350730.000000.000005.40102008.32
3952011.01.19 18:12close1930.101.350730.000000.00000-15.60101992.72
3962011.01.19 18:33buy1990.101.348550.000000.00000
3972011.01.19 20:55buy2000.101.345940.000000.00000
3982011.01.19 22:36close2000.101.347280.000000.0000013.40102006.12
3992011.01.19 22:36close1990.101.347280.000000.00000-12.70101993.42
4002011.01.20 01:06buy2010.101.344290.000000.00000
4012011.01.20 01:06sell2020.101.344270.000000.00000
4022011.01.20 01:07close2020.101.344470.000000.00000-2.00101991.42
4032011.01.20 01:07close1980.101.344470.000000.0000029.22102020.64
4042011.01.20 01:47sell2030.101.344260.000000.00000
4052011.01.20 03:09buy2040.101.346010.000000.00000
4062011.01.20 03:09sell2050.101.345990.000000.00000
4072011.01.20 03:10close2040.101.345730.000000.00000-2.80102017.84
4082011.01.20 03:10close2010.101.345730.000000.0000014.40102032.24
4092011.01.20 03:11buy2060.101.345700.000000.00000
4102011.01.20 03:15close2050.101.344930.000000.0000010.60102042.84
4112011.01.20 03:15close2030.101.344930.000000.00000-6.70102036.14
4122011.01.20 03:32buy2070.101.344300.000000.00000
4132011.01.20 03:32sell2080.101.344280.000000.00000
4142011.01.20 05:09close2070.101.345030.000000.000007.30102043.44
4152011.01.20 05:09close2060.101.345030.000000.00000-6.70102036.74
4162011.01.20 05:11buy2090.101.345270.000000.00000
4172011.01.20 05:53sell2100.101.346330.000000.00000
4182011.01.20 06:07close2100.101.345210.000000.0000011.20102047.94
4192011.01.20 06:07close2080.101.345210.000000.00000-9.30102038.64
4202011.01.20 06:53sell2110.101.346190.000000.00000
4212011.01.20 07:26buy2120.101.348050.000000.00000
4222011.01.20 07:26sell2130.101.348030.000000.00000
4232011.01.20 07:27close2120.101.348070.000000.000000.20102038.84
4242011.01.20 07:27close2090.101.348070.000000.0000028.00102066.84
4252011.01.20 07:28buy2140.101.348690.000000.00000
4262011.01.20 07:47close2130.101.346980.000000.0000010.50102077.34
4272011.01.20 07:47close2110.101.346980.000000.00000-7.90102069.44
4282011.01.20 08:16buy2150.101.344910.000000.00000
4292011.01.20 08:16sell2160.101.344890.000000.00000
4302011.01.20 08:30buy2170.101.343040.000000.00000
4312011.01.20 08:30sell2180.101.343020.000000.00000
4322011.01.20 08:31close2180.101.343530.000000.00000-5.10102064.34
4332011.01.20 08:31close2160.101.343530.000000.0000013.60102077.94
4342011.01.20 08:32sell2190.101.343270.000000.00000
4352011.01.20 09:27sell2200.101.345150.000000.00000
4362011.01.20 09:40close2170.101.346640.000000.0000036.00102113.94
4372011.01.20 09:40close2150.101.346640.000000.0000017.30102131.24
4382011.01.20 09:40close2140.101.346640.000000.00000-20.50102110.74
4392011.01.20 09:40buy2210.101.346660.000000.00000
4402011.01.20 09:42sell2220.101.346880.000000.00000
4412011.01.20 10:51buy2230.101.349090.000000.00000
4422011.01.20 10:51sell2240.101.349070.000000.00000
4432011.01.20 10:52close2230.101.348870.000000.00000-2.20102108.54
4442011.01.20 10:52close2210.101.348870.000000.0000022.10102130.64
4452011.01.20 10:55buy2250.101.349280.000000.00000
4462011.01.20 13:31sell2260.201.351450.000000.00000
4472011.01.20 13:38buy2270.101.351600.000000.00000
4482011.01.20 13:39close2270.101.351220.000000.00000-3.80102126.84
4492011.01.20 13:39close2250.101.351220.000000.0000019.40102146.24
4502011.01.20 14:00close2260.201.347470.000000.0000079.60102225.84
4512011.01.20 14:00close2240.101.347470.000000.0000016.00102241.84
4522011.01.20 14:00close2220.101.347470.000000.00000-5.90102235.94
4532011.01.20 14:00close2200.101.347470.000000.00000-23.20102212.74
4542011.01.20 14:00close2190.101.347470.000000.00000-42.00102170.74
4552011.01.20 14:00buy2280.101.347470.000000.00000
4562011.01.20 14:01sell2290.101.347960.000000.00000
4572011.01.20 14:29sell2300.101.345610.000000.00000
4582011.01.20 14:30close2300.101.345520.000000.000000.90102171.64
4592011.01.20 14:30close2290.101.345520.000000.0000024.40102196.04
4602011.01.20 14:30buy2310.101.345520.000000.00000
4612011.01.20 14:31sell2320.101.345740.000000.00000
4622011.01.20 14:46buy2330.101.343400.000000.00000
4632011.01.20 14:46sell2340.101.343380.000000.00000
4642011.01.20 14:47close2340.101.343780.000000.00000-4.00102192.04
4652011.01.20 14:47close2320.101.343780.000000.0000019.60102211.64
4662011.01.20 14:48sell2350.101.343800.000000.00000
4672011.01.20 15:42close2330.101.346780.000000.0000033.80102245.44
4682011.01.20 15:42close2310.101.346780.000000.0000012.60102258.04
4692011.01.20 15:42close2280.101.346780.000000.00000-6.90102251.14
4702011.01.20 15:42sell2360.101.346780.000000.00000
4712011.01.20 15:43buy2370.101.347120.000000.00000
4722011.01.20 15:47sell2380.101.348500.000000.00000
4732011.01.20 16:02close2380.101.346070.000000.0000024.30102275.44
4742011.01.20 16:02close2360.101.346070.000000.000007.10102282.54
4752011.01.20 16:02close2350.101.346070.000000.00000-22.70102259.84
4762011.01.20 16:23buy2390.101.344520.000000.00000
4772011.01.20 16:23sell2400.101.344500.000000.00000
4782011.01.20 16:40buy2410.101.342300.000000.00000
4792011.01.20 16:40sell2420.101.342280.000000.00000
4802011.01.20 16:41close2420.101.341840.000000.000004.40102264.24
4812011.01.20 16:41close2400.101.341840.000000.0000026.60102290.84
4822011.01.20 16:42sell2430.101.342080.000000.00000
4832011.01.20 16:48buy2440.101.340340.000000.00000
4842011.01.20 16:52sell2450.101.340130.000000.00000
4852011.01.20 16:53close2450.101.340310.000000.00000-1.80102289.04
4862011.01.20 16:53close2430.101.340310.000000.0000017.70102306.74
4872011.01.20 16:54sell2460.101.340580.000000.00000
4882011.01.20 17:07sell2470.101.342530.000000.00000
4892011.01.20 17:16close2440.101.343690.000000.0000033.50102340.24
4902011.01.20 17:16close2410.101.343690.000000.0000013.90102354.14
4912011.01.20 17:16close2390.101.343690.000000.00000-8.30102345.84
4922011.01.20 17:16close2370.101.343690.000000.00000-34.30102311.54
4932011.01.20 17:17buy2480.101.343750.000000.00000
4942011.01.20 17:17buy2490.101.343750.000000.00000
4952011.01.20 17:42close2490.101.344100.000000.000003.50102315.04
4962011.01.20 17:42close2480.101.344100.000000.000003.50102318.54
4972011.01.20 17:45buy2500.101.344250.000000.00000
4982011.01.20 17:45sell2510.101.344230.000000.00000
4992011.01.20 18:32buy2520.101.346820.000000.00000
5002011.01.20 18:32sell2530.101.346800.000000.00000
5012011.01.20 18:33close2520.101.346500.000000.00000-3.20102315.34
5022011.01.20 18:33close2500.101.346500.000000.0000022.50102337.84
5032011.01.20 19:16buy2540.101.344840.000000.00000
5042011.01.20 20:16buy2550.101.348410.000000.00000
5052011.01.20 20:17close2550.101.348530.000000.000001.20102339.04
5062011.01.20 20:17close2540.101.348530.000000.0000036.90102375.94
5072011.01.20 20:27buy2560.101.348340.000000.00000
5082011.01.21 01:10buy2570.101.344990.000000.00000
5092011.01.21 01:37close2570.101.347160.000000.0000021.70102397.64
5102011.01.21 01:37close2560.101.347160.000000.00000-12.24102385.40
5112011.01.21 01:55buy2580.101.347160.000000.00000
5122011.01.21 04:10buy2590.101.351030.000000.00000
5132011.01.21 04:10sell2600.201.351010.000000.00000
5142011.01.21 04:11close2590.101.351200.000000.000001.70102387.10
5152011.01.21 04:11close2580.101.351200.000000.0000040.40102427.50
5162011.01.21 04:12buy2610.101.351290.000000.00000
5172011.01.21 06:04buy2620.101.348620.000000.00000
5182011.01.21 06:52buy2630.101.346550.000000.00000
5192011.01.21 07:29close2630.101.349190.000000.0000026.40102453.90
5202011.01.21 07:29close2620.101.349190.000000.000005.70102459.60
5212011.01.21 07:29close2610.101.349190.000000.00000-21.00102438.60
5222011.01.21 07:41buy2640.101.351640.000000.00000
5232011.01.21 09:09buy2650.101.355000.000000.00000
5242011.01.21 09:09sell2660.201.354980.000000.00000
5252011.01.21 09:10close2650.101.354540.000000.00000-4.60102434.00
5262011.01.21 09:10close2640.101.354540.000000.0000029.00102463.00
5272011.01.21 09:11buy2670.101.354690.000000.00000
5282011.01.21 12:01buy2680.101.352000.000000.00000
5292011.01.21 12:15close2680.101.353640.000000.0000016.40102479.40
5302011.01.21 12:15close2670.101.353640.000000.00000-10.50102468.90
5312011.01.21 12:51buy2690.101.351980.000000.00000
5322011.01.21 15:25buy2700.101.355800.000000.00000
5332011.01.21 15:26close2700.101.356110.000000.000003.10102472.00
5342011.01.21 15:26close2690.101.356110.000000.0000041.30102513.30
5352011.01.21 15:43buy2710.101.356020.000000.00000
5362011.01.21 16:49sell2720.201.358180.000000.00000
5372011.01.21 21:07buy2730.101.361460.000000.00000
5382011.01.21 21:07sell2740.201.361440.000000.00000
5392011.01.21 21:08close2730.101.361630.000000.000001.70102515.00
5402011.01.21 21:08close2710.101.361630.000000.0000056.10102571.10
5412011.01.24 00:03buy2750.101.360310.000000.00000
5422011.01.24 08:36buy2760.101.358400.000000.00000
5432011.01.24 10:25buy2770.101.355990.000000.00000
5442011.01.24 14:19close2770.101.358490.000000.0000025.00102596.10
5452011.01.24 14:19close2760.101.358490.000000.000000.90102597.00
5462011.01.24 14:19close2750.101.358490.000000.00000-18.20102578.80
5472011.01.24 14:28buy2780.101.359020.000000.00000
5482011.01.24 15:41buy2790.101.361490.000000.00000
5492011.01.24 15:42close2790.101.361810.000000.000003.20102582.00
5502011.01.24 15:42close2780.101.361810.000000.0000027.90102609.90
5512011.01.24 15:47buy2800.101.362850.000000.00000
5522011.01.24 15:50sell2810.401.364260.000000.00000
5532011.01.24 15:52buy2820.101.365490.000000.00000
5542011.01.24 15:53close2820.101.365310.000000.00000-1.80102608.10
5552011.01.24 15:53close2800.101.365310.000000.0000024.60102632.70
5562011.01.24 15:54buy2830.101.364470.000000.00000
5572011.01.24 16:50buy2840.101.367120.000000.00000
5582011.01.24 16:50sell2850.401.367100.000000.00000
5592011.01.24 16:51close2840.101.367100.000000.00000-0.20102632.50
5602011.01.24 16:51close2830.101.367100.000000.0000026.30102658.80
5612011.01.24 16:52buy2860.101.367670.000000.00000
5622011.01.24 17:58buy2870.101.365230.000000.00000
5632011.01.24 18:06close2870.101.366540.000000.0000013.10102671.90
5642011.01.24 18:06close2860.101.366540.000000.00000-11.30102660.60
5652011.01.24 18:08buy2880.101.366720.000000.00000
5662011.01.24 19:03buy2890.101.363740.000000.00000
5672011.01.25 02:24close2890.101.365620.000000.0000018.36102678.96
5682011.01.25 02:24close2880.101.365620.000000.00000-11.44102667.52
5692011.01.25 02:29buy2900.101.366280.000000.00000
5702011.01.25 03:01buy2910.101.368100.000000.00000
5712011.01.25 03:02close2910.101.368100.000000.000000.00102667.52
5722011.01.25 03:02close2900.101.368100.000000.0000018.20102685.72
5732011.01.25 03:25buy2920.101.366830.000000.00000
5742011.01.25 04:11sell2930.401.365630.000000.00000
5752011.01.25 10:51close2930.401.358310.000000.00000292.80102978.52
5762011.01.25 10:51close2850.401.358310.000000.00000350.43103328.95
5772011.01.25 10:51close2810.401.358310.000000.00000236.83103565.78
5782011.01.25 10:51close2740.201.358310.000000.0000061.43103627.21
5792011.01.25 10:51close2720.201.358310.000000.00000-3.77103623.44
5802011.01.25 10:51close2660.201.358310.000000.00000-67.77103555.67
5812011.01.25 10:51close2600.201.358310.000000.00000-147.17103408.50
5822011.01.25 10:51close2530.101.358310.000000.00000-115.98103292.53
5832011.01.25 10:51close2510.101.358310.000000.00000-141.68103150.85
5842011.01.25 10:51close2470.101.358310.000000.00000-158.68102992.17
5852011.01.25 10:51close2460.101.358310.000000.00000-178.18102813.99
5862011.01.25 10:52buy2940.101.358920.000000.00000
5872011.01.25 10:52sell2950.101.358900.000000.00000
5882011.01.25 12:09buy2960.101.360800.000000.00000
5892011.01.25 12:09sell2970.101.360780.000000.00000
5902011.01.25 12:31close2960.101.362330.000000.0000015.30102829.29
5912011.01.25 12:31close2940.101.362330.000000.0000034.10102863.39
5922011.01.25 12:31close2920.101.362330.000000.00000-45.00102818.39
5932011.01.25 12:32buy2980.101.362780.000000.00000
5942011.01.25 12:32sell2990.101.362760.000000.00000
5952011.01.25 13:48close2990.101.360270.000000.0000024.90102843.29
5962011.01.25 13:48close2970.101.360270.000000.000005.10102848.39
5972011.01.25 13:48close2950.101.360270.000000.00000-13.70102834.69
5982011.01.25 13:48buy3000.101.360270.000000.00000
5992011.01.25 13:55sell3010.101.359000.000000.00000
6002011.01.25 14:05buy3020.101.358060.000000.00000
6012011.01.25 14:18close3020.101.360470.000000.0000024.10102858.79
6022011.01.25 14:18close3000.101.360470.000000.000002.00102860.79
6032011.01.25 14:18close2980.101.360470.000000.00000-23.10102837.69
6042011.01.25 14:29buy3030.101.361650.000000.00000
6052011.01.25 14:29sell3040.101.361630.000000.00000
6062011.01.25 14:37close3040.101.360250.000000.0000013.80102851.49
6072011.01.25 14:37close3010.101.360250.000000.00000-12.50102838.99
6082011.01.25 14:53sell3050.101.361090.000000.00000
6092011.01.25 15:04buy3060.101.359390.000000.00000
6102011.01.25 15:14close3060.101.360920.000000.0000015.30102854.29
6112011.01.25 15:14close3030.101.360920.000000.00000-7.30102846.99
6122011.01.25 15:17buy3070.101.361180.000000.00000
6132011.01.25 15:55sell3080.101.363110.000000.00000
6142011.01.25 16:01close3080.101.361990.000000.0000011.20102858.19
6152011.01.25 16:01close3050.101.361990.000000.00000-9.00102849.19
6162011.01.25 16:04sell3090.101.360960.000000.00000
6172011.01.25 16:22buy3100.101.364300.000000.00000
6182011.01.25 16:22sell3110.101.364280.000000.00000
6192011.01.25 16:23close3100.101.365210.000000.000009.10102858.29
6202011.01.25 16:23close3070.101.365210.000000.0000040.30102898.59
6212011.01.25 16:24buy3120.101.365380.000000.00000
6222011.01.25 16:27sell3130.101.366680.000000.00000
6232011.01.25 16:31buy3140.101.367280.000000.00000
6242011.01.25 16:32close3140.101.366870.000000.00000-4.10102894.49
6252011.01.25 16:32close3120.101.366870.000000.0000014.90102909.39
6262011.01.25 16:33buy3150.101.366470.000000.00000
6272011.01.25 16:59buy3160.101.368210.000000.00000
6282011.01.25 17:00close3160.101.367420.000000.00000-7.90102901.49
6292011.01.25 17:00close3150.101.367420.000000.000009.50102910.99
6302011.01.25 17:02buy3170.101.366060.000000.00000
6312011.01.25 17:14close3130.101.363650.000000.0000030.30102941.29
6322011.01.25 17:14close3110.101.363650.000000.000006.30102947.59
6332011.01.25 17:14close3090.101.363650.000000.00000-26.90102920.69
6342011.01.25 17:14buy3180.101.363650.000000.00000
6352011.01.25 17:15sell3190.101.362890.000000.00000
6362011.01.25 17:26buy3200.101.361140.000000.00000
6372011.01.25 17:28sell3210.101.360610.000000.00000
6382011.01.25 17:29close3210.101.361210.000000.00000-6.00102914.69
6392011.01.25 17:29close3190.101.361210.000000.0000016.80102931.49
6402011.01.25 17:30sell3220.101.361540.000000.00000
6412011.01.25 18:00close3200.101.364150.000000.0000030.10102961.59
6422011.01.25 18:00close3180.101.364150.000000.000005.00102966.59
6432011.01.25 18:00close3170.101.364150.000000.00000-19.10102947.49
6442011.01.25 18:14buy3230.101.365380.000000.00000
6452011.01.25 18:14sell3240.101.365360.000000.00000
6462011.01.25 19:10close3240.101.363310.000000.0000020.50102967.99
6472011.01.25 19:10close3220.101.363310.000000.00000-17.70102950.29
6482011.01.25 19:43sell3250.101.365290.000000.00000
6492011.01.25 20:55buy3260.101.367410.000000.00000
6502011.01.25 20:55sell3270.101.367390.000000.00000
6512011.01.25 20:56close3260.101.367660.000000.000002.50102952.79
6522011.01.25 20:56close3230.101.367660.000000.0000022.80102975.59
6532011.01.25 21:05buy3280.101.367330.000000.00000
6542011.01.25 21:23buy3290.101.369110.000000.00000
6552011.01.25 21:23sell3300.101.369090.000000.00000
6562011.01.25 21:24close3290.101.369030.000000.00000-0.80102974.79
6572011.01.25 21:24close3280.101.369030.000000.0000017.00102991.79
6582011.01.25 21:29buy3310.101.369110.000000.00000
6592011.01.26 01:14buy3320.101.367400.000000.00000
6602011.01.26 01:18close3300.101.366940.000000.0000021.21103013.00
6612011.01.26 01:18close3270.101.366940.000000.000004.21103017.21
6622011.01.26 01:18close3250.101.366940.000000.00000-16.79103000.42
6632011.01.26 01:28sell3330.101.366320.000000.00000
6642011.01.26 02:12buy3340.101.366060.000000.00000
6652011.01.26 02:37close3340.101.367580.000000.0000015.20103015.62
6662011.01.26 02:37close3320.101.367580.000000.000001.80103017.42
6672011.01.26 02:37close3310.101.367580.000000.00000-15.74103001.68
6682011.01.26 02:38buy3350.101.367900.000000.00000
6692011.01.26 02:38sell3360.101.367880.000000.00000
6702011.01.26 03:29buy3370.101.369850.000000.00000
6712011.01.26 03:29sell3380.101.369830.000000.00000
6722011.01.26 03:30close3370.101.369750.000000.00000-1.00103000.68
6732011.01.26 03:30close3350.101.369750.000000.0000018.50103019.18
6742011.01.26 03:31buy3390.101.369820.000000.00000
6752011.01.26 03:58buy3400.101.368460.000000.00000
6762011.01.26 04:19close3380.101.367970.000000.0000018.60103037.78
6772011.01.26 04:19close3360.101.367970.000000.00000-0.90103036.88
6782011.01.26 04:19close3330.101.367970.000000.00000-16.50103020.38
6792011.01.26 05:21close3400.101.369160.000000.000007.00103027.38
6802011.01.26 05:21close3390.101.369160.000000.00000-6.60103020.78
6812011.01.26 05:22buy3410.101.369540.000000.00000
6822011.01.26 05:22sell3420.101.369520.000000.00000
6832011.01.26 07:57buy3430.101.368100.000000.00000
6842011.01.26 07:57sell3440.101.368080.000000.00000
6852011.01.26 07:58close3440.101.368260.000000.00000-1.80103018.98
6862011.01.26 07:58close3420.101.368260.000000.0000012.60103031.58
6872011.01.26 07:59sell3450.101.368260.000000.00000
6882011.01.26 09:10close3430.101.369020.000000.000009.20103040.78
6892011.01.26 09:10close3410.101.369020.000000.00000-5.20103035.58
6902011.01.26 09:53buy3460.101.368790.000000.00000
6912011.01.26 10:02buy3470.101.370720.000000.00000
6922011.01.26 10:02sell3480.101.370700.000000.00000
6932011.01.26 10:03close3470.101.370500.000000.00000-2.20103033.38
6942011.01.26 10:03close3460.101.370500.000000.0000017.10103050.48
6952011.01.26 10:13close3480.101.369320.000000.0000013.80103064.28
6962011.01.26 10:13close3450.101.369320.000000.00000-10.60103053.68
6972011.01.26 10:13buy3490.101.369320.000000.00000
6982011.01.26 10:18sell3500.101.369440.000000.00000
6992011.01.26 10:27buy3510.101.371090.000000.00000
7002011.01.26 10:28close3510.101.371040.000000.00000-0.50103053.18
7012011.01.26 10:28close3490.101.371040.000000.0000017.20103070.38
7022011.01.26 10:32buy3520.101.371360.000000.00000
7032011.01.26 10:32sell3530.101.371340.000000.00000
7042011.01.26 10:34close3530.101.369980.000000.0000013.60103083.98
7052011.01.26 10:34close3500.101.369980.000000.00000-5.40103078.58
7062011.01.26 10:45buy3540.101.370200.000000.00000
7072011.01.26 10:45sell3550.101.370180.000000.00000
7082011.01.26 10:46close3540.101.371270.000000.0000010.70103089.28
7092011.01.26 10:46close3520.101.371270.000000.00000-0.90103088.38
7102011.01.26 10:56buy3560.101.371530.000000.00000
7112011.01.26 11:20buy3570.101.369210.000000.00000
7122011.01.26 11:30close3570.101.371130.000000.0000019.20103107.58
7132011.01.26 11:30close3560.101.371130.000000.00000-4.00103103.58
7142011.01.26 11:57buy3580.101.369270.000000.00000
7152011.01.26 14:36sell3590.101.367620.000000.00000
7162011.01.26 14:37close3590.101.367310.000000.000003.10103106.68
7172011.01.26 14:37close3550.101.367310.000000.0000028.70103135.38
7182011.01.26 14:46buy3600.101.366980.000000.00000
7192011.01.26 14:46sell3610.101.366960.000000.00000
7202011.01.26 14:53close3600.101.368370.000000.0000013.90103149.28
7212011.01.26 14:53close3580.101.368370.000000.00000-9.00103140.28
7222011.01.26 15:07buy3620.101.366400.000000.00000
7232011.01.26 16:42buy3630.101.368560.000000.00000
7242011.01.26 16:43close3630.101.369290.000000.000007.30103147.58
7252011.01.26 16:43close3620.101.369290.000000.0000028.90103176.48
7262011.01.26 16:43sell3640.101.369290.000000.00000
7272011.01.26 16:44buy3650.101.369840.000000.00000
7282011.01.26 17:04close3640.101.368040.000000.0000012.50103188.98
7292011.01.26 17:04close3610.101.368040.000000.00000-10.80103178.18
7302011.01.26 17:08sell3660.101.368620.000000.00000
7312011.01.26 17:37buy3670.101.367070.000000.00000
7322011.01.26 17:48close3670.101.368510.000000.0000014.40103192.58
7332011.01.26 17:48close3650.101.368510.000000.00000-13.30103179.28
7342011.01.26 17:49buy3680.101.368720.000000.00000
7352011.01.26 19:21buy3690.101.365660.000000.00000
7362011.01.26 19:21sell3700.101.365640.000000.00000
7372011.01.26 19:22close3700.101.365450.000000.000001.90103181.18
7382011.01.26 19:22close3660.101.365450.000000.0000031.70103212.88
7392011.01.26 19:45sell3710.101.367050.000000.00000
7402011.01.26 19:48close3690.101.367410.000000.0000017.50103230.38
7412011.01.26 19:48close3680.101.367410.000000.00000-13.10103217.28
7422011.01.26 19:59buy3720.101.367180.000000.00000
7432011.01.26 20:19buy3730.101.370570.000000.00000
7442011.01.26 20:19sell3740.101.370550.000000.00000
7452011.01.26 20:20close3730.101.369990.000000.00000-5.80103211.48
7462011.01.26 20:20close3720.101.369990.000000.0000028.10103239.58
7472011.01.26 20:23close3740.101.368650.000000.0000019.00103258.58
7482011.01.26 20:23close3710.101.368650.000000.00000-16.00103242.58
7492011.01.26 20:24buy3750.101.369950.000000.00000
7502011.01.26 20:24sell3760.101.369930.000000.00000
7512011.01.26 20:29buy3770.101.365030.000000.00000
7522011.01.26 20:29sell3780.101.365010.000000.00000
7532011.01.26 20:30close3780.101.365040.000000.00000-0.30103242.28
7542011.01.26 20:30close3760.101.365040.000000.0000048.90103291.18
7552011.01.26 20:35close3770.101.367560.000000.0000025.30103316.48
7562011.01.26 20:35close3750.101.367560.000000.00000-23.90103292.58
7572011.01.26 20:45buy3790.101.369060.000000.00000
7582011.01.26 20:45sell3800.101.369040.000000.00000
7592011.01.26 22:39buy3810.101.371220.000000.00000
7602011.01.26 22:39sell3820.101.371200.000000.00000
7612011.01.26 22:40close3810.101.370960.000000.00000-2.60103289.98
7622011.01.26 22:40close3790.101.370960.000000.0000019.00103308.98
7632011.01.26 22:41buy3830.101.370960.000000.00000
7642011.01.26 23:35close3820.101.370030.000000.0000011.70103320.68
7652011.01.26 23:35close3800.101.370030.000000.00000-9.90103310.78
7662011.01.27 02:32sell3840.101.369880.000000.00000
7672011.01.27 03:15buy3850.101.369700.000000.00000
7682011.01.27 03:19close3850.101.370540.000000.000008.40103319.18
7692011.01.27 03:19close3830.101.370540.000000.00000-5.52103313.66
7702011.01.27 08:14buy3860.101.371860.000000.00000
7712011.01.27 08:14sell3870.101.371840.000000.00000
7722011.01.27 08:39close3870.101.370630.000000.0000012.10103325.76
7732011.01.27 08:39close3840.101.370630.000000.00000-7.50103318.26
7742011.01.27 08:39buy3880.101.370630.000000.00000
7752011.01.27 08:41sell3890.101.370010.000000.00000
7762011.01.27 08:42buy3900.101.369370.000000.00000
7772011.01.27 08:54sell3910.101.367120.000000.00000
7782011.01.27 08:55close3910.101.367050.000000.000000.70103318.96
7792011.01.27 08:55close3890.101.367050.000000.0000029.60103348.56
7802011.01.27 08:55buy3920.101.367050.000000.00000
7812011.01.27 08:56sell3930.101.366320.000000.00000
7822011.01.27 09:14buy3940.201.363950.000000.00000
7832011.01.27 09:14sell3950.101.363930.000000.00000
7842011.01.27 09:15close3950.101.364640.000000.00000-7.10103341.46
7852011.01.27 09:15close3930.101.364640.000000.0000016.80103358.26
7862011.01.27 09:16sell3960.101.364160.000000.00000
7872011.01.27 09:22sell3970.101.366680.000000.00000
7882011.01.27 09:44close3970.101.365160.000000.0000015.20103373.46
7892011.01.27 09:44close3960.101.365160.000000.00000-10.00103363.46
7902011.01.27 09:51sell3980.101.366180.000000.00000
7912011.01.27 10:21close3940.201.367880.000000.0000078.60103442.06
7922011.01.27 10:21close3920.101.367880.000000.000008.30103450.36
7932011.01.27 10:21close3900.101.367880.000000.00000-14.90103435.46
7942011.01.27 10:21close3880.101.367880.000000.00000-27.50103407.96
7952011.01.27 10:21close3860.101.367880.000000.00000-39.80103368.16
7962011.01.27 10:40buy3990.101.369470.000000.00000
7972011.01.27 10:40sell4000.101.369450.000000.00000
7982011.01.27 11:19close4000.101.367770.000000.0000016.80103384.96
7992011.01.27 11:19close3980.101.367770.000000.00000-15.90103369.06
8002011.01.27 11:22buy4010.101.367000.000000.00000
8012011.01.27 11:22sell4020.101.366980.000000.00000
8022011.01.27 11:31close4010.101.370100.000000.0000031.00103400.06
8032011.01.27 11:31close3990.101.370100.000000.000006.30103406.36
8042011.01.27 11:33buy4030.101.371510.000000.00000
8052011.01.27 11:33sell4040.101.371490.000000.00000
8062011.01.27 11:39buy4050.101.373320.000000.00000
8072011.01.27 11:39sell4060.101.373300.000000.00000
8082011.01.27 11:40close4050.101.373040.000000.00000-2.80103403.56
8092011.01.27 11:40close4030.101.373040.000000.0000015.30103418.86
8102011.01.27 11:41buy4070.101.372540.000000.00000
8112011.01.27 12:11buy4080.101.375190.000000.00000
8122011.01.27 12:11sell4090.101.375170.000000.00000
8132011.01.27 12:12close4080.101.374550.000000.00000-6.40103412.46
8142011.01.27 12:12close4070.101.374550.000000.0000020.10103432.56
8152011.01.27 12:26buy4100.101.373060.000000.00000
8162011.01.27 13:29close4090.101.371480.000000.0000036.90103469.46
8172011.01.27 13:29close4060.101.371480.000000.0000018.20103487.66
8182011.01.27 13:29close4040.101.371480.000000.000000.10103487.76
8192011.01.27 13:29close4020.101.371480.000000.00000-45.00103442.76
8202011.01.27 13:29buy4110.101.371480.000000.00000
8212011.01.27 13:30sell4120.101.371110.000000.00000
8222011.01.27 13:35close4110.101.372650.000000.0000011.70103454.46
8232011.01.27 13:35close4100.101.372650.000000.00000-4.10103450.36
8242011.01.27 13:38buy4130.101.372790.000000.00000
8252011.01.27 13:38sell4140.101.372770.000000.00000
8262011.01.27 13:44close4140.101.371790.000000.000009.80103460.16
8272011.01.27 13:44close4120.101.371790.000000.00000-6.80103453.36
8282011.01.27 13:48sell4150.101.371730.000000.00000
8292011.01.27 14:31sell4160.101.373210.000000.00000
8302011.01.27 14:45buy4170.101.374780.000000.00000
8312011.01.27 14:45sell4180.101.374760.000000.00000
8322011.01.27 14:46close4170.101.374410.000000.00000-3.70103449.66
8332011.01.27 14:46close4130.101.374410.000000.0000016.20103465.86
8342011.01.27 14:48buy4190.101.374590.000000.00000
8352011.01.27 15:34close4180.101.373180.000000.0000015.80103481.66
8362011.01.27 15:34close4160.101.373180.000000.000000.30103481.96
8372011.01.27 15:34close4150.101.373180.000000.00000-14.50103467.46
8382011.01.27 15:44buy4200.101.372120.000000.00000
8392011.01.27 15:44sell4210.101.372100.000000.00000
8402011.01.27 16:14close4200.101.373400.000000.0000012.80103480.26
8412011.01.27 16:14close4190.101.373400.000000.00000-11.90103468.36
8422011.01.27 16:17buy4220.101.373300.000000.00000
8432011.01.27 16:32sell4230.101.373630.000000.00000
8442011.01.27 16:46buy4240.101.375270.000000.00000
8452011.01.27 16:47close4240.101.374380.000000.00000-8.90103459.46
8462011.01.27 16:47close4220.101.374380.000000.0000010.80103470.26
8472011.01.27 16:56buy4250.101.373790.000000.00000
8482011.01.27 17:02close4230.101.372750.000000.000008.80103479.06
8492011.01.27 17:02close4210.101.372750.000000.00000-6.50103472.56
8502011.01.27 17:04sell4260.101.372290.000000.00000
8512011.01.27 17:08buy4270.101.372000.000000.00000
8522011.01.27 17:43sell4280.101.369680.000000.00000
8532011.01.27 17:44close4280.101.369310.000000.000003.70103476.26
8542011.01.27 17:44close4260.101.369310.000000.0000029.80103506.06
8552011.01.27 17:44buy4290.101.369310.000000.00000
8562011.01.27 17:45sell4300.101.368710.000000.00000
8572011.01.27 19:49close4290.101.371840.000000.0000025.30103531.36
8582011.01.27 19:49close4270.101.371840.000000.00000-1.60103529.76
8592011.01.27 19:49close4250.101.371840.000000.00000-19.50103510.26
8602011.01.27 19:53buy4310.101.372050.000000.00000
8612011.01.27 19:53sell4320.101.372030.000000.00000
8622011.01.28 02:01buy4330.101.373760.000000.00000
8632011.01.28 02:01sell4340.101.373740.000000.00000
8642011.01.28 02:02close4330.101.373500.000000.00000-2.60103507.66
8652011.01.28 02:02close4310.101.373500.000000.0000014.06103521.72
8662011.01.28 02:10buy4350.101.373690.000000.00000
8672011.01.28 02:28close4340.101.371250.000000.0000024.90103546.62
8682011.01.28 02:28close4320.101.371250.000000.000007.51103554.13
8692011.01.28 02:28close4300.101.371250.000000.00000-25.69103528.44
8702011.01.28 02:28buy4360.101.371250.000000.00000
8712011.01.28 09:15buy4370.101.368440.000000.00000
8722011.01.28 09:15sell4380.101.368420.000000.00000
8732011.01.28 10:34close4370.101.371400.000000.0000029.60103558.04
8742011.01.28 10:34close4360.101.371400.000000.000001.50103559.54
8752011.01.28 10:34close4350.101.371400.000000.00000-22.90103536.64
8762011.01.28 10:35buy4390.101.371890.000000.00000
8772011.01.28 10:35sell4400.101.371870.000000.00000
8782011.01.28 11:32buy4410.101.374000.000000.00000
8792011.01.28 11:32sell4420.101.373980.000000.00000
8802011.01.28 11:33close4410.101.373720.000000.00000-2.80103533.84
8812011.01.28 11:33close4390.101.373720.000000.0000018.30103552.14
8822011.01.28 11:34buy4430.101.373820.000000.00000
8832011.01.28 12:00buy4440.101.371610.000000.00000
8842011.01.28 12:23close4440.101.373200.000000.0000015.90103568.04
8852011.01.28 12:23close4430.101.373200.000000.00000-6.20103561.84
8862011.01.28 12:48buy4450.101.373350.000000.00000
8872011.01.28 14:05close4420.101.371280.000000.0000027.00103588.84
8882011.01.28 14:05close4400.101.371280.000000.000005.90103594.74
8892011.01.28 14:05close4380.101.371280.000000.00000-28.60103566.14
8902011.01.28 14:11buy4460.101.370800.000000.00000
8912011.01.28 14:11sell4470.101.370780.000000.00000
8922011.01.28 14:31close4460.101.372480.000000.0000016.80103582.94
8932011.01.28 14:31close4450.101.372480.000000.00000-8.70103574.24
8942011.01.28 14:33buy4480.101.370340.000000.00000
8952011.01.28 15:29sell4490.101.368400.000000.00000
8962011.01.28 15:30close4490.101.368810.000000.00000-4.10103570.14
8972011.01.28 15:30close4470.101.368810.000000.0000019.70103589.84
8982011.01.28 15:43sell4500.101.370550.000000.00000
8992011.01.28 16:06sell4510.101.368400.000000.00000
9002011.01.28 16:07close4510.101.368970.000000.00000-5.70103584.14
9012011.01.28 16:07close4500.101.368970.000000.0000015.80103599.94
9022011.01.28 16:10sell4520.101.368950.000000.00000
9032011.01.28 16:15buy4530.101.366340.000000.00000
9042011.01.28 16:15sell4540.101.366320.000000.00000
9052011.01.28 16:16close4540.101.366310.000000.000000.10103600.04
9062011.01.28 16:16close4520.101.366310.000000.0000026.40103626.44
9072011.01.28 16:17sell4550.101.366580.000000.00000
9082011.01.28 16:36sell4560.101.364260.000000.00000
9092011.01.28 16:37close4560.101.364010.000000.000002.50103628.94
9102011.01.28 16:37close4550.101.364010.000000.0000025.70103654.64
9112011.01.28 16:37buy4570.101.364010.000000.00000
9122011.01.28 16:38sell4580.101.363900.000000.00000
9132011.01.28 17:41buy4590.101.361410.000000.00000
9142011.01.28 17:41sell4600.101.361390.000000.00000
9152011.01.28 17:42close4600.101.361740.000000.00000-3.50103651.14
9162011.01.28 17:42close4580.101.361740.000000.0000021.60103672.74
9172011.01.28 17:43sell4610.101.361250.000000.00000
9182011.01.28 19:34buy4620.201.358540.000000.00000
9192011.01.28 19:34sell4630.101.358520.000000.00000
9202011.01.28 19:35close4630.101.358730.000000.00000-2.10103670.64
9212011.01.28 19:35close4610.101.358730.000000.0000025.20103695.84
9222011.01.28 19:36sell4640.101.358600.000000.00000
9232011.01.31 04:00sell4650.101.360590.000000.00000
9242011.01.31 04:59close4650.101.359560.000000.0000010.30103706.14
9252011.01.31 04:59close4640.101.359560.000000.00000-9.89103696.24
9262011.01.31 05:35sell4660.101.361170.000000.00000
9272011.01.31 08:44close4620.201.363350.000000.0000095.32103791.57
9282011.01.31 08:44close4590.101.363350.000000.0000018.96103810.53
9292011.01.31 08:44close4570.101.363350.000000.00000-7.04103803.49
9302011.01.31 08:44close4530.101.363350.000000.00000-30.34103773.15
9312011.01.31 08:44close4480.101.363350.000000.00000-70.34103702.81
9322011.01.31 10:02buy4670.101.361840.000000.00000
9332011.01.31 11:01buy4680.101.364810.000000.00000
9342011.01.31 11:01sell4690.101.364790.000000.00000
9352011.01.31 11:02close4680.101.365540.000000.000007.30103710.11
9362011.01.31 11:02close4670.101.365540.000000.0000037.00103747.11
9372011.01.31 11:52buy4700.101.364420.000000.00000
9382011.01.31 12:24buy4710.101.366540.000000.00000
9392011.01.31 12:25close4710.101.366980.000000.000004.40103751.51
9402011.01.31 12:25close4700.101.366980.000000.0000025.60103777.11
9412011.01.31 13:30buy4720.101.368150.000000.00000
9422011.01.31 13:30sell4730.101.368130.000000.00000
9432011.01.31 13:49sell4740.101.370390.000000.00000
9442011.01.31 14:32buy4750.101.370970.000000.00000
9452011.01.31 14:33close4750.101.371150.000000.000001.80103778.91
9462011.01.31 14:33close4720.101.371150.000000.0000030.00103808.91
9472011.01.31 15:20buy4760.101.370470.000000.00000
9482011.01.31 16:24buy4770.101.373140.000000.00000
9492011.01.31 16:24sell4780.201.373120.000000.00000
9502011.01.31 16:25close4770.101.373330.000000.000001.90103810.81
9512011.01.31 16:25close4760.101.373330.000000.0000028.60103839.41
9522011.01.31 16:37buy4790.101.372330.000000.00000
9532011.01.31 17:16buy4800.101.369660.000000.00000
9542011.01.31 17:59close4800.101.371320.000000.0000016.60103856.01
9552011.01.31 17:59close4790.101.371320.000000.00000-10.10103845.91
9562011.01.31 18:23buy4810.101.370930.000000.00000
9572011.01.31 19:38close4780.201.367960.000000.00000103.20103949.11
9582011.01.31 19:38close4740.101.367960.000000.0000024.30103973.41
9592011.01.31 19:38close4730.101.367960.000000.000001.70103975.11
9602011.01.31 19:38close4690.101.367960.000000.00000-31.70103943.41
9612011.01.31 19:38close4660.101.367960.000000.00000-67.90103875.51
9622011.01.31 19:38buy4820.101.367960.000000.00000
9632011.01.31 20:19sell4830.101.368360.000000.00000
9642011.01.31 21:42close4820.101.369480.000000.0000015.20103890.71
9652011.01.31 21:42close4810.101.369480.000000.00000-14.50103876.21
9662011.02.01 00:48buy4840.101.370630.000000.00000
9672011.02.01 00:48sell4850.101.370610.000000.00000
9682011.02.01 07:54buy4860.101.373520.000000.00000
9692011.02.01 07:54sell4870.101.373500.000000.00000
9702011.02.01 07:55close4860.101.373470.000000.00000-0.50103875.71
9712011.02.01 07:55close4840.101.373470.000000.0000028.40103904.11
9722011.02.01 08:00buy4880.101.373750.000000.00000
9732011.02.01 09:20buy4890.101.372230.000000.00000
9742011.02.01 09:45close4870.101.370450.000000.0000030.50103934.61
9752011.02.01 09:45close4850.101.370450.000000.000001.60103936.21
9762011.02.01 09:45close4830.101.370450.000000.00000-21.19103915.02
9772011.02.01 09:46sell4900.101.370420.000000.00000
9782011.02.01 09:52buy4910.101.370140.000000.00000
9792011.02.01 10:20close4910.101.372330.000000.0000021.90103936.92
9802011.02.01 10:20close4890.101.372330.000000.000001.00103937.92
9812011.02.01 10:20close4880.101.372330.000000.00000-14.20103923.72
9822011.02.01 10:20sell4920.101.372330.000000.00000
9832011.02.01 10:27buy4930.101.372220.000000.00000
9842011.02.01 10:49buy4940.101.375100.000000.00000
9852011.02.01 10:49sell4950.101.375080.000000.00000
9862011.02.01 10:50close4940.101.374370.000000.00000-7.30103916.42
9872011.02.01 10:50close4930.101.374370.000000.0000021.50103937.92
9882011.02.01 10:53buy4960.101.374920.000000.00000
9892011.02.01 11:16buy4970.101.377110.000000.00000
9902011.02.01 11:17close4970.101.377110.000000.000000.00103937.92
9912011.02.01 11:17close4960.101.377110.000000.0000021.90103959.82
9922011.02.01 11:17sell4980.101.377110.000000.00000
9932011.02.01 11:18buy4990.101.377220.000000.00000
9942011.02.01 11:22buy5000.101.375020.000000.00000
9952011.02.01 11:32close4980.101.373520.000000.0000035.90103995.72
9962011.02.01 11:32close4950.101.373520.000000.0000015.60104011.32
9972011.02.01 11:32close4920.101.373520.000000.00000-11.90103999.42
9982011.02.01 11:32close4900.101.373520.000000.00000-31.00103968.42
9992011.02.01 11:32buy5010.101.373520.000000.00000
10002011.02.01 11:35sell5020.101.373490.000000.00000
10012011.02.01 12:00close5010.101.375370.000000.0000018.50103986.92
10022011.02.01 12:00close5000.101.375370.000000.000003.50103990.42
10032011.02.01 12:00close4990.101.375370.000000.00000-18.50103971.92
10042011.02.01 12:23buy5030.101.377170.000000.00000
10052011.02.01 12:23sell5040.101.377150.000000.00000
10062011.02.01 12:46buy5050.101.375760.000000.00000
10072011.02.01 12:46sell5060.101.375740.000000.00000
10082011.02.01 13:05close5050.101.376680.000000.000009.20103981.12
10092011.02.01 13:05close5030.101.376680.000000.00000-4.90103976.22
10102011.02.01 13:07buy5070.101.375670.000000.00000
10112011.02.01 13:12close5060.101.375420.000000.000003.20103979.42
10122011.02.01 13:12close5040.101.375420.000000.0000017.30103996.72
10132011.02.01 13:12close5020.101.375420.000000.00000-19.30103977.42
10142011.02.01 13:17sell5080.101.374630.000000.00000
10152011.02.01 14:51buy5090.101.373370.000000.00000
10162011.02.01 15:00close5090.101.374740.000000.0000013.70103991.12
10172011.02.01 15:00close5070.101.374740.000000.00000-9.30103981.82
10182011.02.01 15:08buy5100.101.375010.000000.00000
10192011.02.01 16:28buy5110.101.377220.000000.00000
10202011.02.01 16:28sell5120.101.377200.000000.00000
10212011.02.01 16:29close5110.101.376760.000000.00000-4.60103977.22
10222011.02.01 16:29close5100.101.376760.000000.0000017.50103994.72
10232011.02.01 16:31buy5130.101.377230.000000.00000
10242011.02.01 17:51buy5140.101.379910.000000.00000
10252011.02.01 17:51sell5150.101.379890.000000.00000
10262011.02.01 17:52close5140.101.379940.000000.000000.30103995.02
10272011.02.01 17:52close5130.101.379940.000000.0000027.10104022.12
10282011.02.01 18:09buy5160.101.381240.000000.00000
10292011.02.01 18:50buy5170.101.383310.000000.00000
10302011.02.01 18:50sell5180.101.383290.000000.00000
10312011.02.01 18:51close5170.101.383390.000000.000000.80104022.92
10322011.02.01 18:51close5160.101.383390.000000.0000021.50104044.42
10332011.02.01 18:53buy5190.101.383230.000000.00000
10342011.02.02 04:34buy5200.101.385720.000000.00000
10352011.02.02 04:34sell5210.201.385700.000000.00000
10362011.02.02 04:35close5200.101.385140.000000.00000-5.80104038.62
10372011.02.02 04:35close5190.101.385140.000000.0000018.66104057.28
10382011.02.02 04:42buy5220.101.385800.000000.00000
10392011.02.02 05:48buy5230.101.384650.000000.00000
10402011.02.02 05:56close5230.101.385240.000000.000005.90104063.18
10412011.02.02 05:56close5220.101.385240.000000.00000-5.60104057.58
10422011.02.02 06:33buy5240.101.383980.000000.00000
10432011.02.02 10:12buy5250.101.381960.000000.00000
10442011.02.02 11:04close5250.101.383000.000000.0000010.40104067.98
10452011.02.02 11:04close5240.101.383000.000000.00000-9.80104058.18
10462011.02.02 11:05buy5260.101.383080.000000.00000
10472011.02.02 12:50close5210.201.380820.000000.0000097.60104155.78
10482011.02.02 12:50close5180.101.380820.000000.0000024.41104180.19
10492011.02.02 12:50close5150.101.380820.000000.00000-9.59104170.60
10502011.02.02 12:50close5120.101.380820.000000.00000-36.49104134.10
10512011.02.02 12:50close5080.101.380820.000000.00000-62.19104071.91
10522011.02.02 12:52buy5270.101.380460.000000.00000
10532011.02.02 12:52sell5280.101.380440.000000.00000
10542011.02.02 15:08buy5290.101.378400.000000.00000
10552011.02.02 15:08sell5300.101.378380.000000.00000
10562011.02.02 15:09close5300.101.378570.000000.00000-1.90104070.01
10572011.02.02 15:09close5280.101.378570.000000.0000018.70104088.71
10582011.02.02 15:26sell5310.101.379020.000000.00000
10592011.02.02 15:56close5290.101.380870.000000.0000024.70104113.41
10602011.02.02 15:56close5270.101.380870.000000.000004.10104117.51
10612011.02.02 15:56close5260.101.380870.000000.00000-22.10104095.41
10622011.02.02 15:56sell5320.101.380870.000000.00000
10632011.02.02 16:02close5320.101.379630.000000.0000012.40104107.81
10642011.02.02 16:02close5310.101.379630.000000.00000-6.10104101.71
10652011.02.02 16:32buy5330.101.381120.000000.00000
10662011.02.02 16:32sell5340.101.381100.000000.00000
10672011.02.02 17:36buy5350.101.379050.000000.00000
10682011.02.02 17:36sell5360.101.379030.000000.00000
10692011.02.02 17:37close5360.101.379090.000000.00000-0.60104101.11
10702011.02.02 17:37close5340.101.379090.000000.0000020.10104121.21
10712011.02.02 17:38sell5370.101.379310.000000.00000
10722011.02.02 18:02sell5380.101.377510.000000.00000
10732011.02.02 18:03close5380.101.377660.000000.00000-1.50104119.71
10742011.02.02 18:03close5370.101.377660.000000.0000016.50104136.21
10752011.02.02 18:04sell5390.101.377330.000000.00000
10762011.02.02 18:07buy5400.101.377050.000000.00000
10772011.02.02 18:58close5400.101.379190.000000.0000021.40104157.61
10782011.02.02 18:58close5350.101.379190.000000.000001.40104159.01
10792011.02.02 18:58close5330.101.379190.000000.00000-19.30104139.71
10802011.02.02 19:46buy5410.101.378140.000000.00000
10812011.02.02 21:15buy5420.101.380550.000000.00000
10822011.02.02 21:15sell5430.101.380530.000000.00000
10832011.02.02 21:16close5420.101.380640.000000.000000.90104140.61
10842011.02.02 21:16close5410.101.380640.000000.0000025.00104165.61
10852011.02.02 21:17buy5440.101.380660.000000.00000
10862011.02.03 05:06close5430.101.378900.000000.0000015.42104181.03
10872011.02.03 05:06close5390.101.378900.000000.00000-16.58104164.46
10882011.02.03 07:56sell5450.101.380390.000000.00000
10892011.02.03 08:42buy5460.101.381990.000000.00000
10902011.02.03 08:42sell5470.101.381970.000000.00000
10912011.02.03 08:43close5460.101.382080.000000.000000.90104165.36
10922011.02.03 08:43close5440.101.382080.000000.0000012.88104178.24
10932011.02.03 08:45buy5480.101.382240.000000.00000
10942011.02.03 09:04close5470.101.380910.000000.0000010.60104188.84
10952011.02.03 09:04close5450.101.380910.000000.00000-5.20104183.64
10962011.02.03 09:04buy5490.101.380910.000000.00000
10972011.02.03 09:31buy5500.101.378960.000000.00000
10982011.02.03 09:31sell5510.101.378940.000000.00000
10992011.02.03 12:25buy5520.101.376170.000000.00000
11002011.02.03 12:25sell5530.101.376150.000000.00000
11012011.02.03 12:26close5530.101.376110.000000.000000.40104184.04
11022011.02.03 12:26close5510.101.376110.000000.0000028.30104212.34
11032011.02.03 12:38sell5540.101.376630.000000.00000
11042011.02.03 13:55sell5550.101.374990.000000.00000
11052011.02.03 13:56close5550.101.375090.000000.00000-1.00104211.34
11062011.02.03 13:56close5540.101.375090.000000.0000015.40104226.74
11072011.02.03 14:05sell5560.101.375350.000000.00000
11082011.02.03 14:35buy5570.201.371400.000000.00000
11092011.02.03 14:35sell5580.101.371380.000000.00000
11102011.02.03 14:36close5580.101.372030.000000.00000-6.50104220.24
11112011.02.03 14:36close5560.101.372030.000000.0000033.20104253.44
11122011.02.03 14:37sell5590.101.371030.000000.00000
11132011.02.03 14:48buy5600.201.369500.000000.00000
11142011.02.03 14:49sell5610.101.368870.000000.00000
11152011.02.03 14:50close5610.101.368460.000000.000004.10104257.54
11162011.02.03 14:50close5590.101.368460.000000.0000025.70104283.24
11172011.02.03 14:51sell5620.101.367810.000000.00000
11182011.02.03 14:58buy5630.201.367340.000000.00000
11192011.02.03 15:03sell5640.101.365780.000000.00000
11202011.02.03 15:04close5640.101.366000.000000.00000-2.20104281.04
11212011.02.03 15:04close5620.101.366000.000000.0000018.10104299.14
11222011.02.03 15:05sell5650.101.366040.000000.00000
11232011.02.03 15:45buy5660.201.365370.000000.00000
11242011.02.03 16:01sell5670.101.363420.000000.00000
11252011.02.03 16:02close5670.101.363590.000000.00000-1.70104297.44
11262011.02.03 16:02close5650.101.363590.000000.0000024.50104321.94
11272011.02.03 16:03buy5680.401.362720.000000.00000
11282011.02.03 16:03sell5690.101.362700.000000.00000
11292011.02.03 17:55sell5700.101.365270.000000.00000
11302011.02.03 18:34close5700.101.363590.000000.0000016.80104338.74
11312011.02.03 18:34close5690.101.363590.000000.00000-8.90104329.84
11322011.02.03 18:50sell5710.101.365280.000000.00000
11332011.02.03 19:42sell5720.101.362090.000000.00000
11342011.02.03 19:43close5720.101.362330.000000.00000-2.40104327.44
11352011.02.03 19:43close5710.101.362330.000000.0000029.50104356.94
11362011.02.03 20:09sell5730.101.361070.000000.00000
11372011.02.03 20:26sell5740.101.362630.000000.00000
11382011.02.04 10:31buy5750.101.364150.000000.00000
11392011.02.04 10:31sell5760.101.364130.000000.00000
11402011.02.04 11:48close5760.101.362280.000000.0000018.50104375.44
11412011.02.04 11:48close5740.101.362280.000000.000003.21104378.65
11422011.02.04 11:48close5730.101.362280.000000.00000-12.39104366.25
11432011.02.04 14:23sell5770.101.364020.000000.00000
11442011.02.04 14:38buy5780.401.359230.000000.00000
11452011.02.04 14:38sell5790.101.359210.000000.00000
11462011.02.04 14:39close5790.101.358760.000000.000004.50104370.75
11472011.02.04 14:39close5770.101.358760.000000.0000052.60104423.35
11482011.02.04 14:51buy5800.401.357400.000000.00000
11492011.02.04 15:12buy5810.401.360570.000000.00000
11502011.02.04 15:56buy5820.801.355500.000000.00000
11512011.02.07 14:55buy5830.801.352450.000000.00000
11522011.02.07 16:34buy5840.801.353830.000000.00000
11532011.02.08 03:42close5840.801.360540.000000.00000533.29104956.64
11542011.02.08 03:42close5830.801.360540.000000.00000643.69105600.33
11552011.02.08 03:42close5820.801.360540.000000.00000396.18105996.51
11562011.02.08 03:42close5810.401.360540.000000.00000-4.71105991.80
11572011.02.08 03:42close5800.401.360540.000000.00000122.09106113.89
11582011.02.08 03:42close5780.401.360540.000000.0000048.89106162.78
11592011.02.08 03:42close5750.101.360540.000000.00000-36.98106125.81
11602011.02.08 03:42close5680.401.360540.000000.00000-92.47106033.34
11612011.02.08 03:42close5660.201.360540.000000.00000-99.23105934.11
11622011.02.08 03:42close5630.201.360540.000000.00000-138.63105795.48
11632011.02.08 03:42close5600.201.360540.000000.00000-181.83105613.64
11642011.02.08 03:42close5570.201.360540.000000.00000-219.83105393.81
11652011.02.08 03:42close5520.101.360540.000000.00000-157.62105236.19
11662011.02.08 03:42close5500.101.360540.000000.00000-185.52105050.68
11672011.02.08 03:42close5490.101.360540.000000.00000-205.02104845.66
11682011.02.08 03:42close5480.101.360540.000000.00000-218.32104627.35
11692011.02.08 03:43buy5850.101.360510.000000.00000
11702011.02.08 03:44sell5860.101.360680.000000.00000
11712011.02.08 06:09buy5870.101.362650.000000.00000
11722011.02.08 06:09sell5880.101.362630.000000.00000
11732011.02.08 06:10close5870.101.362640.000000.00000-0.10104627.25
11742011.02.08 06:10close5850.101.362640.000000.0000021.30104648.55
11752011.02.08 07:20buy5890.101.362550.000000.00000
11762011.02.08 08:25buy5900.101.363560.000000.00000
11772011.02.08 08:25sell5910.101.363540.000000.00000
11782011.02.08 08:26close5900.101.364070.000000.000005.10104653.65
11792011.02.08 08:26close5890.101.364070.000000.0000015.20104668.85
11802011.02.08 08:27buy5920.101.363620.000000.00000
11812011.02.08 09:00buy5930.101.362560.000000.00000
11822011.02.08 09:06close5930.101.363170.000000.000006.10104674.95
11832011.02.08 09:06close5920.101.363170.000000.00000-4.50104670.45
11842011.02.08 09:08buy5940.101.363490.000000.00000
11852011.02.08 09:15buy5950.101.362300.000000.00000
11862011.02.08 09:21close5950.101.363070.000000.000007.70104678.15
11872011.02.08 09:21close5940.101.363070.000000.00000-4.20104673.95
11882011.02.08 09:23buy5960.101.363760.000000.00000
11892011.02.08 09:51buy5970.101.362760.000000.00000
11902011.02.08 10:00close5910.101.361930.000000.0000016.10104690.05
11912011.02.08 10:00close5880.101.361930.000000.000007.00104697.05
11922011.02.08 10:00close5860.101.361930.000000.00000-12.50104684.55
11932011.02.08 10:01sell5980.101.361870.000000.00000
11942011.02.08 10:04buy5990.101.361290.000000.00000
11952011.02.08 10:05sell6000.101.360700.000000.00000
11962011.02.08 10:06close6000.101.360620.000000.000000.80104685.35
11972011.02.08 10:06close5980.101.360620.000000.0000012.50104697.85
11982011.02.08 10:07sell6010.101.360610.000000.00000
11992011.02.08 10:08buy6020.101.360210.000000.00000
12002011.02.08 10:20sell6030.101.359400.000000.00000
12012011.02.08 10:21close6030.101.359680.000000.00000-2.80104695.05
12022011.02.08 10:21close6010.101.359680.000000.000009.30104704.35
12032011.02.08 10:22sell6040.101.360090.000000.00000
12042011.02.08 10:48sell6050.101.361460.000000.00000
12052011.02.08 10:54close6050.101.360610.000000.000008.50104712.85
12062011.02.08 10:54close6040.101.360610.000000.00000-5.20104707.65
12072011.02.08 10:55sell6060.101.360860.000000.00000
12082011.02.08 11:18close6020.101.362640.000000.0000024.30104731.95
12092011.02.08 11:18close5990.101.362640.000000.0000013.50104745.45
12102011.02.08 11:18close5970.101.362640.000000.00000-1.20104744.25
12112011.02.08 11:18close5960.101.362640.000000.00000-11.20104733.05
12122011.02.08 11:20buy6070.101.363190.000000.00000
12132011.02.08 11:20sell6080.101.363170.000000.00000
12142011.02.08 11:34close6080.101.361340.000000.0000018.30104751.35
12152011.02.08 11:34close6060.101.361340.000000.00000-4.80104746.55
12162011.02.08 11:35sell6090.101.362100.000000.00000
12172011.02.08 11:37sell6100.101.363590.000000.00000
12182011.02.08 11:49buy6110.101.365660.000000.00000
12192011.02.08 11:49sell6120.101.365640.000000.00000
12202011.02.08 11:50close6110.101.365880.000000.000002.20104748.75
12212011.02.08 11:50close6070.101.365880.000000.0000026.90104775.65
12222011.02.08 11:51buy6130.101.365840.000000.00000
12232011.02.08 12:01close6120.101.363460.000000.0000021.80104797.45
12242011.02.08 12:01close6100.101.363460.000000.000001.30104798.75
12252011.02.08 12:01close6090.101.363460.000000.00000-13.60104785.15
12262011.02.08 12:01buy6140.101.363460.000000.00000
12272011.02.08 12:02sell6150.101.363330.000000.00000
12282011.02.08 12:18close6140.101.364800.000000.0000013.40104798.55
12292011.02.08 12:18close6130.101.364800.000000.00000-10.40104788.15
12302011.02.08 12:32buy6160.101.366260.000000.00000
12312011.02.08 12:32sell6170.101.366240.000000.00000
12322011.02.08 13:14buy6180.101.364980.000000.00000
12332011.02.08 13:14sell6190.101.364960.000000.00000
12342011.02.08 13:16close6190.101.364770.000000.000001.90104790.05
12352011.02.08 13:16close6170.101.364770.000000.0000014.70104804.75
12362011.02.08 13:16close6150.101.364770.000000.00000-14.40104790.35
12372011.02.08 13:38sell6200.101.364810.000000.00000
12382011.02.08 14:01buy6210.101.363540.000000.00000
12392011.02.08 14:03sell6220.101.363300.000000.00000
12402011.02.08 14:04close6220.101.363130.000000.000001.70104792.05
12412011.02.08 14:04close6200.101.363130.000000.0000016.80104808.85
12422011.02.08 14:10sell6230.101.363380.000000.00000
12432011.02.08 14:32sell6240.101.364930.000000.00000
12442011.02.08 14:36close6210.101.365080.000000.0000015.40104824.25
12452011.02.08 14:36close6180.101.365080.000000.000001.00104825.25
12462011.02.08 14:36close6160.101.365080.000000.00000-11.80104813.45
12472011.02.08 14:42close6240.101.363870.000000.0000010.60104824.05
12482011.02.08 14:42close6230.101.363870.000000.00000-4.90104819.15
12492011.02.08 14:44buy6250.101.363670.000000.00000
12502011.02.08 14:44sell6260.101.363650.000000.00000
12512011.02.08 14:55buy6270.101.362090.000000.00000
12522011.02.08 14:55sell6280.101.362070.000000.00000
12532011.02.08 14:56close6280.101.362160.000000.00000-0.90104818.25
12542011.02.08 14:56close6260.101.362160.000000.0000014.90104833.15
12552011.02.08 14:57sell6290.101.362070.000000.00000
12562011.02.08 15:02close6270.101.363190.000000.0000011.00104844.15
12572011.02.08 15:02close6250.101.363190.000000.00000-4.80104839.35
12582011.02.08 15:40buy6300.101.361950.000000.00000
12592011.02.08 16:05buy6310.101.364770.000000.00000
12602011.02.08 16:05sell6320.101.364750.000000.00000
12612011.02.08 16:06close6310.101.364890.000000.000001.20104840.55
12622011.02.08 16:06close6300.101.364890.000000.0000029.40104869.95
12632011.02.08 16:23buy6330.101.364750.000000.00000
12642011.02.08 17:16buy6340.101.368020.000000.00000
12652011.02.08 17:16sell6350.101.368000.000000.00000
12662011.02.08 17:17close6340.101.367190.000000.00000-8.30104861.65
12672011.02.08 17:17close6330.101.367190.000000.0000024.40104886.05
12682011.02.08 17:25buy6360.101.367500.000000.00000
12692011.02.08 19:13buy6370.101.365350.000000.00000
12702011.02.08 19:28close6350.101.364480.000000.0000035.20104921.25
12712011.02.08 19:28close6320.101.364480.000000.000002.70104923.95
12722011.02.08 19:28close6290.101.364480.000000.00000-24.10104899.85
12732011.02.08 19:29sell6380.101.364590.000000.00000
12742011.02.08 19:57buy6390.101.363630.000000.00000
12752011.02.08 20:53sell6400.101.362500.000000.00000
12762011.02.08 20:54close6400.101.362610.000000.00000-1.10104898.75
12772011.02.08 20:54close6380.101.362610.000000.0000019.80104918.55
12782011.02.08 20:55sell6410.101.362290.000000.00000
12792011.02.09 04:45sell6420.101.365340.000000.00000
12802011.02.09 07:33close6390.101.365540.000000.0000018.66104937.21
12812011.02.09 07:33close6370.101.365540.000000.000001.46104938.67
12822011.02.09 07:33close6360.101.365540.000000.00000-20.04104918.63
12832011.02.09 08:39buy6430.101.364610.000000.00000
12842011.02.09 08:48close6420.101.363550.000000.0000017.90104936.53
12852011.02.09 08:48close6410.101.363550.000000.00000-12.89104923.64
12862011.02.09 08:54buy6440.101.362950.000000.00000
12872011.02.09 08:54sell6450.101.362930.000000.00000
12882011.02.09 09:15close6440.101.363800.000000.000008.50104932.14
12892011.02.09 09:15close6430.101.363800.000000.00000-8.10104924.04
12902011.02.09 10:48buy6460.101.365490.000000.00000
12912011.02.09 10:48sell6470.101.365470.000000.00000
12922011.02.09 11:00close6470.101.364110.000000.0000013.60104937.64
12932011.02.09 11:00close6450.101.364110.000000.00000-11.80104925.84
12942011.02.09 11:02buy6480.101.363950.000000.00000
12952011.02.09 11:02sell6490.101.363930.000000.00000
12962011.02.09 11:16close6480.101.364800.000000.000008.50104934.34
12972011.02.09 11:16close6460.101.364800.000000.00000-6.90104927.44
12982011.02.09 12:00buy6500.101.361580.000000.00000
12992011.02.09 12:00sell6510.101.361560.000000.00000
13002011.02.09 12:01close6510.101.361080.000000.000004.80104932.24
13012011.02.09 12:01close6490.101.361080.000000.0000028.50104960.74
13022011.02.09 12:02sell6520.101.361310.000000.00000
13032011.02.09 12:25sell6530.101.362930.000000.00000
13042011.02.09 13:18buy6540.101.364970.000000.00000
13052011.02.09 13:18sell6550.101.364950.000000.00000
13062011.02.09 13:19close6540.101.364750.000000.00000-2.20104958.54
13072011.02.09 13:19close6500.101.364750.000000.0000031.70104990.24
13082011.02.09 13:21buy6560.101.364760.000000.00000
13092011.02.09 14:37buy6570.101.366620.000000.00000
13102011.02.09 14:37sell6580.101.366600.000000.00000
13112011.02.09 14:38close6570.101.366750.000000.000001.30104991.54
13122011.02.09 14:38close6560.101.366750.000000.0000019.90105011.44
13132011.02.09 14:51buy6590.101.367780.000000.00000
13142011.02.09 16:00sell6600.201.369420.000000.00000
13152011.02.09 16:01buy6610.101.369660.000000.00000
13162011.02.09 16:02close6610.101.370400.000000.000007.40105018.84
13172011.02.09 16:02close6590.101.370400.000000.0000026.20105045.04
13182011.02.09 16:08buy6620.101.371410.000000.00000
13192011.02.09 16:08sell6630.201.371390.000000.00000
13202011.02.09 17:29buy6640.101.367210.000000.00000
13212011.02.09 18:06buy6650.101.369100.000000.00000
13222011.02.09 18:07close6650.101.369310.000000.000002.10105047.14
13232011.02.09 18:07close6640.101.369310.000000.0000021.00105068.14
13242011.02.09 18:07close6620.101.369310.000000.00000-21.00105047.14
13252011.02.09 18:09buy6660.101.370850.000000.00000
13262011.02.09 19:05buy6670.101.373840.000000.00000
13272011.02.09 19:05sell6680.201.373820.000000.00000
13282011.02.09 19:06close6670.101.373790.000000.00000-0.50105046.64
13292011.02.09 19:06close6660.101.373790.000000.0000029.40105076.04
13302011.02.09 19:26buy6690.101.372940.000000.00000
13312011.02.10 01:57buy6700.101.370920.000000.00000
13322011.02.10 06:24buy6710.101.369160.000000.00000
13332011.02.10 07:44close6680.201.368310.000000.00000108.44105184.48
13342011.02.10 07:44close6630.201.368310.000000.0000059.84105244.33
13352011.02.10 07:44close6600.201.368310.000000.0000020.44105264.77
13362011.02.10 07:44close6580.101.368310.000000.00000-17.98105246.79
13372011.02.10 07:44close6550.101.368310.000000.00000-34.48105212.32
13382011.02.10 07:44close6530.101.368310.000000.00000-54.68105157.64
13392011.02.10 07:44close6520.101.368310.000000.00000-70.88105086.76
13402011.02.10 08:32buy6720.101.366750.000000.00000
13412011.02.10 08:32sell6730.101.366730.000000.00000
13422011.02.10 09:21buy6740.201.364940.000000.00000
13432011.02.10 09:21sell6750.101.364920.000000.00000
13442011.02.10 09:22close6750.101.364910.000000.000000.10105086.86
13452011.02.10 09:22close6730.101.364910.000000.0000018.20105105.06
13462011.02.10 09:23sell6760.101.364810.000000.00000
13472011.02.10 10:19buy6770.201.362640.000000.00000
13482011.02.10 10:19sell6780.101.362620.000000.00000
13492011.02.10 10:20close6780.101.362330.000000.000002.90105107.96
13502011.02.10 10:20close6760.101.362330.000000.0000024.80105132.76
13512011.02.10 10:21sell6790.101.362350.000000.00000
13522011.02.10 11:06sell6800.101.363760.000000.00000
13532011.02.10 12:06close6800.101.363050.000000.000007.10105139.86
13542011.02.10 12:06close6790.101.363050.000000.00000-7.00105132.86
13552011.02.10 12:21sell6810.101.363590.000000.00000
13562011.02.10 14:11buy6820.201.360580.000000.00000
13572011.02.10 14:11sell6830.101.360560.000000.00000
13582011.02.10 14:12close6830.101.360850.000000.00000-2.90105129.96
13592011.02.10 14:12close6810.101.360850.000000.0000027.40105157.36
13602011.02.10 14:13sell6840.101.360750.000000.00000
13612011.02.10 14:36buy6850.201.358640.000000.00000
13622011.02.10 14:36sell6860.101.358620.000000.00000
13632011.02.10 14:37close6860.101.358760.000000.00000-1.40105155.96
13642011.02.10 14:37close6840.101.358760.000000.0000019.90105175.86
13652011.02.10 14:38sell6870.101.359300.000000.00000
13662011.02.10 15:15sell6880.101.361600.000000.00000
13672011.02.10 15:27close6880.101.360160.000000.0000014.40105190.26
13682011.02.10 15:27close6870.101.360160.000000.00000-8.60105181.66
13692011.02.10 15:49sell6890.101.359610.000000.00000
13702011.02.10 17:09sell6900.101.361290.000000.00000
13712011.02.10 17:56sell6910.101.363370.000000.00000
13722011.02.10 20:10close6910.101.361280.000000.0000020.90105202.56
13732011.02.10 20:10close6900.101.361280.000000.000000.10105202.66
13742011.02.10 20:10close6890.101.361280.000000.00000-16.70105185.96
13752011.02.10 20:13sell6920.101.360600.000000.00000
13762011.02.11 02:26sell6930.101.358220.000000.00000
13772011.02.11 02:27close6930.101.358270.000000.00000-0.50105185.46
13782011.02.11 02:27close6920.101.358270.000000.0000023.01105208.47
13792011.02.11 02:28sell6940.101.358160.000000.00000
13802011.02.11 02:46buy6950.401.356630.000000.00000
13812011.02.11 07:03sell6960.101.355660.000000.00000
13822011.02.11 07:04close6960.101.355560.000000.000001.00105209.47
13832011.02.11 07:04close6940.101.355560.000000.0000026.00105235.47
13842011.02.11 07:49sell6970.101.356640.000000.00000
13852011.02.11 10:06buy6980.401.353470.000000.00000
13862011.02.11 10:06sell6990.101.353450.000000.00000
13872011.02.11 10:07close6990.101.353470.000000.00000-0.20105235.27
13882011.02.11 10:07close6970.101.353470.000000.0000031.70105266.97
13892011.02.11 10:16sell7000.101.353580.000000.00000
13902011.02.11 11:14buy7010.401.351550.000000.00000
13912011.02.11 11:14sell7020.101.351530.000000.00000
13922011.02.11 11:15close7020.101.351820.000000.00000-2.90105264.07
13932011.02.11 11:15close7000.101.351820.000000.0000017.60105281.67
13942011.02.11 16:24buy7030.401.355140.000000.00000
13952011.02.11 18:12buy7040.801.349900.000000.00000
13962011.02.14 09:33buy7050.801.348070.000000.00000
13972011.02.14 10:59buy7060.801.346210.000000.00000
13982011.02.14 13:43buy7070.801.343740.000000.00000
13992011.02.15 10:21close7070.801.352900.000000.00000729.29106010.96
14002011.02.15 10:21close7060.801.352900.000000.00000531.69106542.65
14012011.02.15 10:21close7050.801.352900.000000.00000382.89106925.54
14022011.02.15 10:21close7040.801.352900.000000.00000232.98107158.52
14032011.02.15 10:21close7030.401.352900.000000.00000-93.11107065.41
14042011.02.15 10:21close7010.401.352900.000000.0000050.49107115.90
14052011.02.15 10:21close6980.401.352900.000000.00000-26.31107089.59
14062011.02.15 10:21close6950.401.352900.000000.00000-152.71106936.88
14072011.02.15 10:21close6850.201.352900.000000.00000-117.43106819.45
14082011.02.15 10:21close6820.201.352900.000000.00000-156.23106663.21
14092011.02.15 10:21close6770.201.352900.000000.00000-197.43106465.78
14102011.02.15 10:21close6740.201.352900.000000.00000-243.43106222.35
14112011.02.15 10:21close6720.101.352900.000000.00000-139.82106082.53
14122011.02.15 10:21close6710.101.352900.000000.00000-163.92105918.61
14132011.02.15 10:21close6700.101.352900.000000.00000-181.52105737.10
14142011.02.15 10:21close6690.101.352900.000000.00000-203.03105534.07
14152011.02.15 10:22buy7080.101.353720.000000.00000
14162011.02.15 10:23sell7090.101.353690.000000.00000
14172011.02.15 10:55buy7100.101.351440.000000.00000
14182011.02.15 10:55sell7110.101.351420.000000.00000
14192011.02.15 10:56close7110.101.351470.000000.00000-0.50105533.57
14202011.02.15 10:56close7090.101.351470.000000.0000022.20105555.77
14212011.02.15 10:59sell7120.101.351310.000000.00000
14222011.02.15 11:08buy7130.101.352530.000000.00000
14232011.02.15 11:08sell7140.101.352510.000000.00000
14242011.02.15 11:09close7130.101.353220.000000.000006.90105562.67
14252011.02.15 11:09close7100.101.353220.000000.0000017.80105580.47
14262011.02.15 11:09close7080.101.353220.000000.00000-5.00105575.47
14272011.02.15 11:10buy7150.101.352360.000000.00000
14282011.02.15 11:14buy7160.101.353970.000000.00000
14292011.02.15 11:14sell7170.101.353950.000000.00000
14302011.02.15 11:15close7160.101.353680.000000.00000-2.90105572.57
14312011.02.15 11:15close7150.101.353680.000000.0000013.20105585.77
14322011.02.15 11:16buy7180.101.353980.000000.00000
14332011.02.15 11:36close7170.101.352400.000000.0000015.50105601.27
14342011.02.15 11:36close7140.101.352400.000000.000001.10105602.37
14352011.02.15 11:36close7120.101.352400.000000.00000-10.90105591.47
14362011.02.15 11:37sell7190.101.353120.000000.00000
14372011.02.15 11:52buy7200.101.351940.000000.00000
14382011.02.15 12:06close7200.101.353100.000000.0000011.60105603.07
14392011.02.15 12:06close7180.101.353100.000000.00000-8.80105594.27
14402011.02.15 12:11buy7210.101.352930.000000.00000
14412011.02.15 12:47buy7220.101.354330.000000.00000
14422011.02.15 12:48close7220.101.353810.000000.00000-5.20105589.07
14432011.02.15 12:48close7210.101.353810.000000.000008.80105597.87
14442011.02.15 12:49buy7230.101.353830.000000.00000
14452011.02.15 13:46buy7240.101.352230.000000.00000
14462011.02.15 13:58sell7250.101.351270.000000.00000
14472011.02.15 13:59close7250.101.351170.000000.000001.00105598.87
14482011.02.15 13:59close7190.101.351170.000000.0000019.50105618.37
14492011.02.15 14:00sell7260.101.351500.000000.00000
14502011.02.15 14:20buy7270.101.350520.000000.00000
14512011.02.15 14:27sell7280.101.349910.000000.00000
14522011.02.15 14:28close7280.101.350070.000000.00000-1.60105616.77
14532011.02.15 14:28close7260.101.350070.000000.0000014.30105631.07
14542011.02.15 14:46sell7290.101.351890.000000.00000
14552011.02.15 14:48close7270.101.353170.000000.0000026.50105657.57
14562011.02.15 14:48close7240.101.353170.000000.000009.40105666.97
14572011.02.15 14:48close7230.101.353170.000000.00000-6.60105660.37
14582011.02.15 14:52buy7300.101.354070.000000.00000
14592011.02.15 14:52sell7310.101.354050.000000.00000
14602011.02.15 14:59close7310.101.352540.000000.0000015.10105675.47
14612011.02.15 14:59close7290.101.352540.000000.00000-6.50105668.97
14622011.02.15 15:09sell7320.101.352790.000000.00000
14632011.02.15 15:21buy7330.101.351550.000000.00000
14642011.02.15 15:24sell7340.101.350980.000000.00000
14652011.02.15 15:25close7340.101.351300.000000.00000-3.20105665.77
14662011.02.15 15:25close7320.101.351300.000000.0000014.90105680.67
14672011.02.15 15:26sell7350.101.351070.000000.00000
14682011.02.15 16:08buy7360.101.349520.000000.00000
14692011.02.15 16:10sell7370.101.349480.000000.00000
14702011.02.15 16:11close7370.101.349750.000000.00000-2.70105677.97
14712011.02.15 16:11close7350.101.349750.000000.0000013.20105691.17
14722011.02.15 16:12sell7380.101.349190.000000.00000
14732011.02.15 16:49sell7390.101.351540.000000.00000
14742011.02.15 17:17close7390.101.350330.000000.0000012.10105703.27
14752011.02.15 17:17close7380.101.350330.000000.00000-11.40105691.87
14762011.02.15 17:18sell7400.101.350080.000000.00000
14772011.02.15 18:03sell7410.101.348380.000000.00000
14782011.02.15 18:04close7410.101.348680.000000.00000-3.00105688.87
14792011.02.15 18:04close7400.101.348680.000000.0000014.00105702.87
14802011.02.15 18:33sell7420.101.350050.000000.00000
14812011.02.15 18:49close7360.101.351930.000000.0000024.10105726.97
14822011.02.15 18:49close7330.101.351930.000000.000003.80105730.77
14832011.02.15 18:49close7300.101.351930.000000.00000-21.40105709.37
14842011.02.15 18:49sell7430.101.351930.000000.00000
14852011.02.15 18:50buy7440.101.351860.000000.00000
14862011.02.15 19:19close7430.101.350840.000000.0000010.90105720.27
14872011.02.15 19:19close7420.101.350840.000000.00000-7.90105712.37
14882011.02.15 19:56sell7450.101.350680.000000.00000
14892011.02.15 20:16buy7460.101.349570.000000.00000
14902011.02.16 01:19close7460.101.350770.000000.0000011.56105723.93
14912011.02.16 01:19close7440.101.350770.000000.00000-11.34105712.59
14922011.02.16 02:34buy7470.101.352470.000000.00000
14932011.02.16 02:34sell7480.101.352450.000000.00000
14942011.02.16 07:53buy7490.101.355900.000000.00000
14952011.02.16 07:53sell7500.101.355880.000000.00000
14962011.02.16 07:54close7490.101.355570.000000.00000-3.30105709.29
14972011.02.16 07:54close7470.101.355570.000000.0000031.00105740.29
14982011.02.16 07:55buy7510.101.356710.000000.00000
14992011.02.16 09:44buy7520.101.355260.000000.00000
15002011.02.16 09:59close7520.101.356020.000000.000007.60105747.89
15012011.02.16 09:59close7510.101.356020.000000.00000-6.90105740.99
15022011.02.16 10:01buy7530.101.356160.000000.00000
15032011.02.16 10:39buy7540.101.354870.000000.00000
15042011.02.16 11:13sell7550.101.353910.000000.00000
15052011.02.16 11:41close7550.101.353110.000000.000008.00105748.99
15062011.02.16 11:41close7500.101.353110.000000.0000027.70105776.69
15072011.02.16 11:41close7480.101.353110.000000.00000-6.60105770.09
15082011.02.16 11:41close7450.101.353110.000000.00000-24.59105745.50
15092011.02.16 11:46buy7560.101.352530.000000.00000
15102011.02.16 11:46sell7570.101.352510.000000.00000
15112011.02.16 14:28buy7580.101.349660.000000.00000
15122011.02.16 14:28sell7590.101.349640.000000.00000
15132011.02.16 14:29close7590.101.350100.000000.00000-4.60105740.90
15142011.02.16 14:29close7570.101.350100.000000.0000024.10105765.00
15152011.02.16 14:34buy7600.201.348020.000000.00000
15162011.02.16 14:34sell7610.101.348000.000000.00000
15172011.02.16 16:34sell7620.101.349620.000000.00000
15182011.02.16 16:46sell7630.101.351280.000000.00000
15192011.02.16 17:00close7600.201.351690.000000.0000073.40105838.40
15202011.02.16 17:00close7580.101.351690.000000.0000020.30105858.70
15212011.02.16 17:00close7560.101.351690.000000.00000-8.40105850.30
15222011.02.16 17:00close7540.101.351690.000000.00000-31.80105818.50
15232011.02.16 17:00close7530.101.351690.000000.00000-44.70105773.80
15242011.02.16 17:01buy7640.101.351590.000000.00000
15252011.02.16 17:26sell7650.101.352650.000000.00000
15262011.02.16 17:30buy7660.101.354340.000000.00000
15272011.02.16 17:30sell7670.201.354320.000000.00000
15282011.02.16 17:31close7660.101.355170.000000.000008.30105782.10
15292011.02.16 17:31close7640.101.355170.000000.0000035.80105817.90
15302011.02.16 17:32buy7680.101.354400.000000.00000
15312011.02.16 17:46buy7690.101.356140.000000.00000
15322011.02.16 17:46sell7700.201.356120.000000.00000
15332011.02.16 17:47close7690.101.355710.000000.00000-4.30105813.60
15342011.02.16 17:47close7680.101.355710.000000.0000013.10105826.70
15352011.02.16 17:48buy7710.101.355480.000000.00000
15362011.02.16 17:53buy7720.101.353900.000000.00000
15372011.02.16 17:57close7720.101.355400.000000.0000015.00105841.70
15382011.02.16 17:57close7710.101.355400.000000.00000-0.80105840.90
15392011.02.16 17:58buy7730.101.354910.000000.00000
15402011.02.16 18:03buy7740.101.356620.000000.00000
15412011.02.16 18:04close7740.101.358120.000000.0000015.00105855.90
15422011.02.16 18:04close7730.101.358120.000000.0000032.10105888.00
15432011.02.16 18:04buy7750.101.358140.000000.00000
15442011.02.16 18:04sell7760.201.358120.000000.00000
15452011.02.16 18:05buy7770.101.356600.000000.00000
15462011.02.16 18:07close7770.101.357650.000000.0000010.50105898.50
15472011.02.16 18:07close7750.101.357650.000000.00000-4.90105893.60
15482011.02.16 18:08buy7780.101.358490.000000.00000
15492011.02.16 18:11buy7790.101.356530.000000.00000
15502011.02.16 18:44buy7800.101.354880.000000.00000
15512011.02.16 18:44buy7810.101.354880.000000.00000
15522011.02.16 19:18close7810.101.356320.000000.0000014.40105908.00
15532011.02.16 19:18close7800.101.356320.000000.0000014.40105922.40
15542011.02.16 19:18close7790.101.356320.000000.00000-2.10105920.30
15552011.02.16 19:18close7780.101.356320.000000.00000-21.70105898.60
15562011.02.16 20:02buy7820.101.355340.000000.00000
15572011.02.16 20:36buy7830.101.357860.000000.00000
15582011.02.16 20:37close7830.101.357440.000000.00000-4.20105894.40
15592011.02.16 20:37close7820.101.357440.000000.0000021.00105915.40
15602011.02.16 20:38buy7840.101.357740.000000.00000
15612011.02.16 21:06buy7850.101.356090.000000.00000
15622011.02.16 21:40close7850.101.357210.000000.0000011.20105926.60
15632011.02.16 21:40close7840.101.357210.000000.00000-5.30105921.30
15642011.02.17 01:03buy7860.101.357970.000000.00000
15652011.02.17 02:48buy7870.101.359740.000000.00000
15662011.02.17 02:48sell7880.201.359720.000000.00000
15672011.02.17 02:49close7870.101.359750.000000.000000.10105921.40
15682011.02.17 02:49close7860.101.359750.000000.0000017.80105939.20
15692011.02.17 05:36buy7890.101.358250.000000.00000
15702011.02.17 07:39buy7900.101.355700.000000.00000
15712011.02.17 08:23close7900.101.357220.000000.0000015.20105954.40
15722011.02.17 08:23close7890.101.357220.000000.00000-10.30105944.10
15732011.02.17 08:49buy7910.101.356920.000000.00000
15742011.02.17 09:07buy7920.101.358780.000000.00000
15752011.02.17 09:09close7920.101.358350.000000.00000-4.30105939.80
15762011.02.17 09:09close7910.101.358350.000000.0000014.30105954.10
15772011.02.17 09:19buy7930.101.357180.000000.00000
15782011.02.17 09:24buy7940.101.355640.000000.00000
15792011.02.17 09:39close7880.201.354530.000000.00000103.80106057.90
15802011.02.17 09:39close7760.201.354530.000000.0000070.04106127.94
15812011.02.17 09:39close7700.201.354530.000000.0000030.04106157.99
15822011.02.17 09:39close7670.201.354530.000000.00000-5.96106152.03
15832011.02.17 09:39close7650.101.354530.000000.00000-19.68106132.35
15842011.02.17 09:39close7630.101.354530.000000.00000-33.38106098.98
15852011.02.17 09:39close7620.101.354530.000000.00000-49.98106049.00
15862011.02.17 09:39close7610.101.354530.000000.00000-66.18105982.82
15872011.02.17 09:40sell7950.101.354360.000000.00000
15882011.02.17 09:41buy7960.101.353980.000000.00000
15892011.02.17 10:32close7960.101.355650.000000.0000016.70105999.52
15902011.02.17 10:32close7940.101.355650.000000.000000.10105999.62
15912011.02.17 10:32close7930.101.355650.000000.00000-15.30105984.32
15922011.02.17 10:36buy7970.101.357590.000000.00000
15932011.02.17 10:36sell7980.101.357570.000000.00000
15942011.02.17 12:07buy7990.101.356110.000000.00000
15952011.02.17 12:07sell8000.101.356090.000000.00000
15962011.02.17 12:08close8000.101.355900.000000.000001.90105986.22
15972011.02.17 12:08close7980.101.355900.000000.0000016.70106002.92
15982011.02.17 12:08close7950.101.355900.000000.00000-15.40105987.52
15992011.02.17 12:18sell8010.101.355910.000000.00000
16002011.02.17 12:48buy8020.101.354290.000000.00000
16012011.02.17 12:48sell8030.101.354270.000000.00000
16022011.02.17 12:49close8030.101.354410.000000.00000-1.40105986.12
16032011.02.17 12:49close8010.101.354410.000000.0000015.00106001.12
16042011.02.17 12:50sell8040.101.354510.000000.00000
16052011.02.17 13:36close8020.101.356330.000000.0000020.40106021.52
16062011.02.17 13:36close7990.101.356330.000000.000002.20106023.72
16072011.02.17 13:36close7970.101.356330.000000.00000-12.60106011.12
16082011.02.17 13:36sell8050.101.356330.000000.00000
16092011.02.17 14:24buy8060.101.355870.000000.00000
16102011.02.17 14:31close8050.101.355360.000000.000009.70106020.82
16112011.02.17 14:31close8040.101.355360.000000.00000-8.50106012.32
16122011.02.17 14:35sell8070.101.356790.000000.00000
16132011.02.17 14:39buy8080.101.358700.000000.00000
16142011.02.17 14:39sell8090.101.358680.000000.00000
16152011.02.17 14:40close8080.101.358070.000000.00000-6.30106006.02
16162011.02.17 14:40close8060.101.358070.000000.0000022.00106028.02
16172011.02.17 14:41buy8100.101.358590.000000.00000
16182011.02.17 14:48close8090.101.357400.000000.0000012.80106040.82
16192011.02.17 14:48close8070.101.357400.000000.00000-6.10106034.72
16202011.02.17 14:53buy8110.101.355710.000000.00000
16212011.02.17 14:53sell8120.101.355690.000000.00000
16222011.02.17 15:06close8110.101.357220.000000.0000015.10106049.82
16232011.02.17 15:06close8100.101.357220.000000.00000-13.70106036.12
16242011.02.17 15:34buy8130.101.358240.000000.00000
16252011.02.17 15:34sell8140.101.358220.000000.00000
16262011.02.17 15:52buy8150.101.360010.000000.00000
16272011.02.17 15:52sell8160.101.359990.000000.00000
16282011.02.17 15:53close8150.101.360390.000000.000003.80106039.92
16292011.02.17 15:53close8130.101.360390.000000.0000021.50106061.42
16302011.02.17 15:54buy8170.101.359890.000000.00000
16312011.02.17 16:57buy8180.101.358110.000000.00000
16322011.02.17 17:00close8160.101.357820.000000.0000021.70106083.12
16332011.02.17 17:00close8140.101.357820.000000.000004.00106087.12
16342011.02.17 17:00close8120.101.357820.000000.00000-21.30106065.82
16352011.02.17 17:01sell8190.101.357850.000000.00000
16362011.02.17 17:15close8180.101.359120.000000.0000010.10106075.92
16372011.02.17 17:15close8170.101.359120.000000.00000-7.70106068.22
16382011.02.17 17:27buy8200.101.361060.000000.00000
16392011.02.17 17:27sell8210.101.361040.000000.00000
16402011.02.17 18:36close8210.101.358820.000000.0000022.20106090.42
16412011.02.17 18:36close8190.101.358820.000000.00000-9.70106080.72
16422011.02.17 18:54buy8220.101.359280.000000.00000
16432011.02.17 18:54sell8230.101.359260.000000.00000
16442011.02.17 19:09close8220.101.360270.000000.000009.90106090.62
16452011.02.17 19:09close8200.101.360270.000000.00000-7.90106082.72
16462011.02.17 19:21buy8240.101.360800.000000.00000
16472011.02.17 19:21sell8250.101.360780.000000.00000
16482011.02.17 19:37close8250.101.359810.000000.000009.70106092.42
16492011.02.17 19:37close8230.101.359810.000000.00000-5.50106086.92
16502011.02.17 19:49buy8260.101.359160.000000.00000
16512011.02.17 19:49sell8270.101.359140.000000.00000
16522011.02.17 20:18close8260.101.360120.000000.000009.60106096.52
16532011.02.17 20:18close8240.101.360120.000000.00000-6.80106089.72
16542011.02.18 00:35buy8280.101.362290.000000.00000
16552011.02.18 00:35sell8290.101.362270.000000.00000
16562011.02.18 01:55buy8300.101.360960.000000.00000
16572011.02.18 01:55sell8310.101.360940.000000.00000
16582011.02.18 02:32close8310.101.360740.000000.000002.00106091.72
16592011.02.18 02:32close8290.101.360740.000000.0000015.30106107.02
16602011.02.18 02:32close8270.101.360740.000000.00000-16.29106090.73
16612011.02.18 02:35sell8320.101.360370.000000.00000
16622011.02.18 08:04buy8330.101.359450.000000.00000
16632011.02.18 08:06sell8340.101.358930.000000.00000
16642011.02.18 08:07close8340.101.359140.000000.00000-2.10106088.63
16652011.02.18 08:07close8320.101.359140.000000.0000012.30106100.93
16662011.02.18 08:21sell8350.101.359980.000000.00000
16672011.02.18 09:17sell8360.101.358210.000000.00000
16682011.02.18 09:18close8360.101.357790.000000.000004.20106105.13
16692011.02.18 09:18close8350.101.357790.000000.0000021.90106127.03
16702011.02.18 09:18buy8370.101.357790.000000.00000
16712011.02.18 09:31sell8380.101.357800.000000.00000
16722011.02.18 11:08buy8390.201.355570.000000.00000
16732011.02.18 11:08sell8400.101.355550.000000.00000
16742011.02.18 11:09close8400.101.355640.000000.00000-0.90106126.13
16752011.02.18 11:09close8380.101.355640.000000.0000021.60106147.73
16762011.02.18 11:10sell8410.101.355810.000000.00000
16772011.02.18 13:47sell8420.101.358270.000000.00000
16782011.02.18 13:48close8390.201.358800.000000.0000064.60106212.33
16792011.02.18 13:48close8370.101.358800.000000.0000010.10106222.43
16802011.02.18 13:48close8330.101.358800.000000.00000-6.50106215.93
16812011.02.18 13:48close8300.101.358800.000000.00000-21.60106194.33
16822011.02.18 13:48close8280.101.358800.000000.00000-34.90106159.43
16832011.02.18 13:49buy8430.101.359080.000000.00000
16842011.02.18 13:53buy8440.101.360590.000000.00000
16852011.02.18 13:53sell8450.101.360570.000000.00000
16862011.02.18 13:54close8440.101.360720.000000.000001.30106160.73
16872011.02.18 13:54close8430.101.360720.000000.0000016.40106177.13
16882011.02.18 13:55buy8460.101.360450.000000.00000
16892011.02.18 14:04buy8470.101.361930.000000.00000
16902011.02.18 14:04sell8480.101.361910.000000.00000
16912011.02.18 14:05close8470.101.361660.000000.00000-2.70106174.43
16922011.02.18 14:05close8460.101.361660.000000.0000012.10106186.53
16932011.02.18 14:06buy8490.101.362020.000000.00000
16942011.02.18 14:16sell8500.201.363270.000000.00000
16952011.02.18 14:17buy8510.101.363460.000000.00000
16962011.02.18 14:18close8510.101.363190.000000.00000-2.70106183.83
16972011.02.18 14:18close8490.101.363190.000000.0000011.70106195.53
16982011.02.18 14:19buy8520.101.363520.000000.00000
16992011.02.18 15:24buy8530.101.361980.000000.00000
17002011.02.18 15:51close8530.101.362780.000000.000008.00106203.53
17012011.02.18 15:51close8520.101.362780.000000.00000-7.40106196.13
17022011.02.18 16:28buy8540.101.363520.000000.00000
17032011.02.18 17:24buy8550.101.366050.000000.00000
17042011.02.18 17:24sell8560.201.366030.000000.00000
17052011.02.18 17:25close8550.101.365670.000000.00000-3.80106192.33
17062011.02.18 17:25close8540.101.365670.000000.0000021.50106213.83
17072011.02.18 17:26buy8570.101.365790.000000.00000
17082011.02.18 18:01buy8580.101.367340.000000.00000
17092011.02.18 18:02close8580.101.367750.000000.000004.10106217.93
17102011.02.18 18:02close8570.101.367750.000000.0000019.60106237.53
17112011.02.18 18:02sell8590.201.367750.000000.00000
17122011.02.18 18:03buy8600.101.367320.000000.00000
17132011.02.18 19:28buy8610.101.368710.000000.00000
17142011.02.18 19:29close8610.101.368760.000000.000000.50106238.03
17152011.02.18 19:29close8600.101.368760.000000.0000014.40106252.43
17162011.02.18 19:47buy8620.101.370080.000000.00000
17172011.02.18 19:47sell8630.201.370060.000000.00000
17182011.02.18 20:25buy8640.101.368680.000000.00000
17192011.02.18 21:26close8640.101.369430.000000.000007.50106259.93
17202011.02.18 21:26close8620.101.369430.000000.00000-6.50106253.43
17212011.02.18 22:29buy8650.101.370030.000000.00000
17222011.02.21 01:37buy8660.101.368690.000000.00000
17232011.02.21 02:00close8660.101.369390.000000.000007.00106260.43
17242011.02.21 02:00close8650.101.369390.000000.00000-6.84106253.59
17252011.02.21 02:03buy8670.101.368850.000000.00000
17262011.02.21 06:00buy8680.101.367520.000000.00000
17272011.02.21 06:34close8680.101.368380.000000.000008.60106262.19
17282011.02.21 06:34close8670.101.368380.000000.00000-4.70106257.49
17292011.02.21 06:35buy8690.101.368470.000000.00000
17302011.02.21 09:03buy8700.101.367060.000000.00000
17312011.02.21 09:10close8700.101.367890.000000.000008.30106265.79
17322011.02.21 09:10close8690.101.367890.000000.00000-5.80106259.99
17332011.02.21 09:37buy8710.101.368540.000000.00000
17342011.02.21 10:02buy8720.101.370560.000000.00000
17352011.02.21 10:03close8720.101.370560.000000.000000.00106259.99
17362011.02.21 10:03close8710.101.370560.000000.0000020.20106280.19
17372011.02.21 10:04buy8730.101.370740.000000.00000
17382011.02.21 10:34buy8740.101.367900.000000.00000
17392011.02.21 16:23buy8750.101.365140.000000.00000
17402011.02.21 17:27close8750.101.368390.000000.0000032.50106312.69
17412011.02.21 17:27close8740.101.368390.000000.000004.90106317.59
17422011.02.21 17:27close8730.101.368390.000000.00000-23.50106294.09
17432011.02.21 17:28buy8760.101.368250.000000.00000
17442011.02.21 18:33buy8770.101.366580.000000.00000
17452011.02.21 19:00close8770.101.367560.000000.000009.80106303.89
17462011.02.21 19:00close8760.101.367560.000000.00000-6.90106296.99
17472011.02.21 19:10buy8780.101.367970.000000.00000
17482011.02.22 01:19buy8790.101.366640.000000.00000
17492011.02.22 01:29buy8800.101.364900.000000.00000
17502011.02.22 01:40close8630.201.363810.000000.00000123.83106420.82
17512011.02.22 01:40close8590.201.363810.000000.0000077.63106498.45
17522011.02.22 01:40close8560.201.363810.000000.0000043.23106541.68
17532011.02.22 01:40close8500.201.363810.000000.00000-11.97106529.71
17542011.02.22 01:40close8480.101.363810.000000.00000-19.59106510.12
17552011.02.22 01:40close8450.101.363810.000000.00000-32.99106477.14
17562011.02.22 01:40close8420.101.363810.000000.00000-55.99106421.15
17572011.02.22 01:40close8410.101.363810.000000.00000-80.59106340.57
17582011.02.22 01:41sell8810.101.363670.000000.00000
17592011.02.22 01:46buy8820.101.362870.000000.00000
17602011.02.22 02:17sell8830.101.361880.000000.00000
17612011.02.22 02:18close8830.101.361540.000000.000003.40106343.97
17622011.02.22 02:18close8810.101.361540.000000.0000021.30106365.27
17632011.02.22 02:21sell8840.101.361960.000000.00000
17642011.02.22 02:44buy8850.201.359860.000000.00000
17652011.02.22 02:44sell8860.101.359840.000000.00000
17662011.02.22 02:45close8860.101.359630.000000.000002.10106367.37
17672011.02.22 02:45close8840.101.359630.000000.0000023.30106390.67
17682011.02.22 02:46sell8870.101.359220.000000.00000
17692011.02.22 04:11buy8880.201.356560.000000.00000
17702011.02.22 04:11sell8890.101.356540.000000.00000
17712011.02.22 04:12close8890.101.357080.000000.00000-5.40106385.27
17722011.02.22 04:12close8870.101.357080.000000.0000021.40106406.67
17732011.02.22 04:43sell8900.101.358220.000000.00000
17742011.02.22 08:15sell8910.101.355960.000000.00000
17752011.02.22 08:16close8910.101.356210.000000.00000-2.50106404.17
17762011.02.22 08:16close8900.101.356210.000000.0000020.10106424.27
17772011.02.22 08:26sell8920.101.355910.000000.00000
17782011.02.22 08:33buy8930.201.354460.000000.00000
17792011.02.22 08:35sell8940.101.353800.000000.00000
17802011.02.22 08:36close8940.101.353060.000000.000007.40106431.67
17812011.02.22 08:36close8920.101.353060.000000.0000028.50106460.17
17822011.02.22 08:37sell8950.101.353550.000000.00000
17832011.02.22 10:31sell8960.101.357060.000000.00000
17842011.02.22 11:31sell8970.101.359420.000000.00000
17852011.02.22 11:32close8930.201.360570.000000.00000122.20106582.37
17862011.02.22 11:32close8880.201.360570.000000.0000080.20106662.57
17872011.02.22 11:32close8850.201.360570.000000.0000014.20106676.77
17882011.02.22 11:32close8820.101.360570.000000.00000-23.00106653.77
17892011.02.22 11:32close8800.101.360570.000000.00000-43.30106610.47
17902011.02.22 11:32close8790.101.360570.000000.00000-60.70106549.77
17912011.02.22 11:32close8780.101.360570.000000.00000-74.44106475.33
17922011.02.22 11:33buy8980.101.361090.000000.00000
17932011.02.22 11:36sell8990.101.361720.000000.00000
17942011.02.22 11:39buy9000.101.362920.000000.00000
17952011.02.22 11:40close9000.101.362300.000000.00000-6.20106469.13
17962011.02.22 11:40close8980.101.362300.000000.0000012.10106481.23
17972011.02.22 11:41buy9010.101.363470.000000.00000
17982011.02.22 11:41sell9020.101.363450.000000.00000
17992011.02.22 12:52sell9030.201.364940.000000.00000
18002011.02.22 12:57buy9040.101.366700.000000.00000
18012011.02.22 12:57sell9050.201.366680.000000.00000
18022011.02.22 12:58close9040.101.366670.000000.00000-0.30106480.93
18032011.02.22 12:58close9010.101.366670.000000.0000032.00106512.93
18042011.02.22 12:59buy9060.101.366510.000000.00000
18052011.02.22 14:24buy9070.101.368190.000000.00000
18062011.02.22 14:25close9070.101.368860.000000.000006.70106519.63
18072011.02.22 14:25close9060.101.368860.000000.0000023.50106543.13
18082011.02.22 14:35buy9080.101.367960.000000.00000
18092011.02.22 15:11sell9090.201.369330.000000.00000
18102011.02.22 15:27sell9100.201.367940.000000.00000
18112011.02.22 16:36buy9110.101.369730.000000.00000
18122011.02.22 16:37close9110.101.369290.000000.00000-4.40106538.73
18132011.02.22 16:37close9080.101.369290.000000.0000013.30106552.03
18142011.02.22 16:38buy9120.101.369480.000000.00000
18152011.02.22 17:24buy9130.101.367160.000000.00000
18162011.02.22 17:37buy9140.101.365650.000000.00000
18172011.02.22 18:14close9100.201.363850.000000.0000081.80106633.83
18182011.02.22 18:14close9090.201.363850.000000.00000109.60106743.43
18192011.02.22 18:14close9050.201.363850.000000.0000056.60106800.03
18202011.02.22 18:14close9030.201.363850.000000.0000021.80106821.83
18212011.02.22 18:14close9020.101.363850.000000.00000-4.00106817.83
18222011.02.22 18:14close8990.101.363850.000000.00000-21.30106796.53
18232011.02.22 18:14close8970.101.363850.000000.00000-44.30106752.23
18242011.02.22 18:14close8960.101.363850.000000.00000-67.90106684.33
18252011.02.22 18:14close8950.101.363850.000000.00000-103.00106581.33
18262011.02.22 18:42sell9150.101.364290.000000.00000
18272011.02.22 19:08sell9160.101.366260.000000.00000
18282011.02.22 19:29close9140.101.367490.000000.0000018.40106599.73
18292011.02.22 19:29close9130.101.367490.000000.000003.30106603.03
18302011.02.22 19:29close9120.101.367490.000000.00000-19.90106583.13
18312011.02.22 20:08close9160.101.365240.000000.0000010.20106593.33
18322011.02.22 20:08close9150.101.365240.000000.00000-9.50106583.83
18332011.02.22 20:51buy9170.101.366110.000000.00000
18342011.02.22 20:51sell9180.101.366090.000000.00000
18352011.02.22 20:52close9180.101.365970.000000.000001.20106585.03
18362011.02.22 20:52close9170.101.365950.000000.00000-1.60106583.43
18372011.02.23 00:23buy9190.101.367320.000000.00000
18382011.02.23 00:23sell9200.101.367300.000000.00000
18392011.02.23 01:35buy9210.101.369480.000000.00000
18402011.02.23 01:35sell9220.101.369460.000000.00000
18412011.02.23 01:36close9210.101.369320.000000.00000-1.60106581.83
18422011.02.23 01:36close9190.101.369320.000000.0000020.00106601.83
18432011.02.23 01:38buy9230.101.369390.000000.00000
18442011.02.23 02:35close9220.101.368210.000000.0000012.50106614.33
18452011.02.23 02:35close9200.101.368210.000000.00000-9.10106605.23
18462011.02.23 02:56sell9240.101.369320.000000.00000
18472011.02.23 07:54buy9250.101.372320.000000.00000
18482011.02.23 07:54sell9260.101.372300.000000.00000
18492011.02.23 07:55close9250.101.371730.000000.00000-5.90106599.33
18502011.02.23 07:55close9230.101.371730.000000.0000023.40106622.73
18512011.02.23 07:57buy9270.101.372310.000000.00000
18522011.02.23 09:41buy9280.101.370890.000000.00000
18532011.02.23 09:41sell9290.101.370870.000000.00000
18542011.02.23 09:42close9290.101.370790.000000.000000.80106623.53
18552011.02.23 09:42close9260.101.370790.000000.0000015.10106638.63
18562011.02.23 09:42close9240.101.370790.000000.00000-14.70106623.93
18572011.02.23 09:51sell9300.101.370820.000000.00000
18582011.02.23 09:58close9280.101.371740.000000.000008.50106632.43
18592011.02.23 09:58close9270.101.371740.000000.00000-5.70106626.73
18602011.02.23 10:23buy9310.101.370990.000000.00000
18612011.02.23 12:15sell9320.101.372510.000000.00000
18622011.02.23 12:21buy9330.101.372660.000000.00000
18632011.02.23 12:22close9330.101.372800.000000.000001.40106628.13
18642011.02.23 12:22close9310.101.372800.000000.0000018.10106646.23
18652011.02.23 12:44buy9340.101.374290.000000.00000
18662011.02.23 14:02buy9350.101.372540.000000.00000
18672011.02.23 14:52close9350.101.373790.000000.0000012.50106658.73
18682011.02.23 14:52close9340.101.373790.000000.00000-5.00106653.73
18692011.02.23 15:02buy9360.101.373820.000000.00000
18702011.02.23 15:08buy9370.101.372110.000000.00000
18712011.02.23 15:17close9320.101.371170.000000.0000013.40106667.13
18722011.02.23 15:17close9300.101.371170.000000.00000-3.50106663.63
18732011.02.23 15:38sell9380.101.372830.000000.00000
18742011.02.23 15:42close9370.101.373350.000000.0000012.40106676.03
18752011.02.23 15:42close9360.101.373350.000000.00000-4.70106671.33
18762011.02.23 15:48buy9390.101.372800.000000.00000
18772011.02.23 16:22buy9400.101.376210.000000.00000
18782011.02.23 16:22sell9410.101.376190.000000.00000
18792011.02.23 16:23close9400.101.376050.000000.00000-1.60106669.73
18802011.02.23 16:23close9390.101.376050.000000.0000032.50106702.23
18812011.02.23 16:24buy9420.101.376860.000000.00000
18822011.02.23 16:30sell9430.101.378020.000000.00000
18832011.02.23 16:31buy9440.101.378570.000000.00000
18842011.02.23 16:32close9440.101.378190.000000.00000-3.80106698.43
18852011.02.23 16:32close9420.101.378190.000000.0000013.30106711.73
18862011.02.23 16:33buy9450.101.377780.000000.00000
18872011.02.23 17:09buy9460.101.375890.000000.00000
18882011.02.23 17:18close9460.101.377500.000000.0000016.10106727.83
18892011.02.23 17:18close9450.101.377500.000000.00000-2.80106725.03
18902011.02.23 17:19buy9470.101.377150.000000.00000
18912011.02.23 18:00buy9480.101.375700.000000.00000
18922011.02.23 18:05close9430.101.375470.000000.0000025.50106750.53
18932011.02.23 18:05close9410.101.375470.000000.000007.20106757.73
18942011.02.23 18:05close9380.101.375470.000000.00000-26.40106731.33
18952011.02.23 18:16sell9490.101.374400.000000.00000
18962011.02.23 19:02buy9500.101.373460.000000.00000
18972011.02.24 00:35close9500.101.375520.000000.0000019.28106750.61
18982011.02.24 00:35close9480.101.375520.000000.00000-3.12106747.50
18992011.02.24 00:35close9470.101.375520.000000.00000-17.62106729.88
19002011.02.24 00:44buy9510.101.376270.000000.00000
19012011.02.24 00:44sell9520.101.376250.000000.00000
19022011.02.24 01:31close9520.101.376180.000000.000000.70106730.58
19032011.02.24 01:31close9510.101.376160.000000.00000-1.10106729.48
19042011.02.24 01:31close9490.101.376180.000000.00000-18.68106710.80
19052011.02.24 01:53buy9530.101.378290.000000.00000
19062011.02.24 01:53sell9540.101.378270.000000.00000
19072011.02.24 02:32buy9550.101.376670.000000.00000
19082011.02.24 02:32sell9560.101.376650.000000.00000
19092011.02.24 02:33close9560.101.376660.000000.00000-0.10106710.70
19102011.02.24 02:33close9540.101.376660.000000.0000016.10106726.80
19112011.02.24 02:48close9550.101.377780.000000.0000011.10106737.90
19122011.02.24 02:48close9530.101.377780.000000.00000-5.10106732.80