| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2011.01.03 00:00 - 2015.12.31 21:15 (2011.01.01 - 2016.01.01) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | LotSize=0.1; k=0.26; psevdo_k=5000; CloseK=80; Slippage=10; R_Days=1; R_Days_add=1; MinSpreadCount=20; OffsetFromChannel_pers=5; OrderCorrect_pers=5; ArrayRangeMin=20; ArrayRangeMax=40; ChannelMove_pers=80; ChannelMoveProfit_Pr=90; ТратитьНаУбытки_Pr1=10; ТратитьНаУбытки_Pr2=0; NormalCountOrders=4; EndTradeCountOrders=4; Martin_Mild=4; Окончание=""; Profit_p=15; MaxOrders=10; Economy=false; Economy_Plus=true; EconomyMaxOrders=6; I1="Настройки индикатора wlxFractals"; Equals=10; nLeftUp=10; nRightUp=10; nLeftDown=10; nRightDown=10; I2="Настройки индикатора Vsplesk"; R_Period=864; Vsplesk=50; Average=13; R_Period_2=21; Vsplesk_2=100; Average_2=21; | ||||
| Баров в истории | 1838349 | Смоделировано тиков | 3663833 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100000.00 | Спред | 2 | ||
| Чистая прибыль | 6732.80 | Общая прибыль | 20821.48 | Общий убыток | -14088.68 |
| Прибыльность | 1.48 | Матожидание выигрыша | 7.04 | ||
| Абсолютная просадка | 15905.19 | Максимальная просадка | 16356.68 (16.28%) | Относительная просадка | 16.28% (16356.68) |
| Всего сделок | 956 | Короткие позиции (% выигравших) | 425 (56.47%) | Длинные позиции (% выигравших) | 531 (59.70%) |
| Прибыльные сделки (% от всех) | 557 (58.26%) | Убыточные сделки (% от всех) | 399 (41.74%) | ||
| Самая большая | прибыльная сделка | 2152.12 | убыточная сделка | -608.34 | |
| Средняя | прибыльная сделка | 37.38 | убыточная сделка | -35.31 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 13 (178.71) | непрерывных проигрышей (убыток) | 14 (-5234.77) | |
| Макс. | непрерывная прибыль (число выигрышей) | 6024.04 (7) | непрерывный убыток (число проигрышей) | -5234.77 (14) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.11 00:57 | buy | 1 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.11 00:57 | sell | 2 | 0.10 | 1.29636 | 0.00000 | 0.00000 | ||
| 3 | 2011.01.11 01:21 | buy | 3 | 0.10 | 1.29465 | 0.00000 | 0.00000 | ||
| 4 | 2011.01.11 01:21 | sell | 4 | 0.10 | 1.29463 | 0.00000 | 0.00000 | ||
| 5 | 2011.01.11 01:22 | close | 4 | 0.10 | 1.29466 | 0.00000 | 0.00000 | -0.30 | 99999.70 |
| 6 | 2011.01.11 01:22 | close | 2 | 0.10 | 1.29466 | 0.00000 | 0.00000 | 17.00 | 100016.70 |
| 7 | 2011.01.11 01:59 | sell | 5 | 0.10 | 1.29311 | 0.00000 | 0.00000 | ||
| 8 | 2011.01.11 02:01 | buy | 6 | 0.10 | 1.29296 | 0.00000 | 0.00000 | ||
| 9 | 2011.01.11 02:36 | buy | 7 | 0.10 | 1.29140 | 0.00000 | 0.00000 | ||
| 10 | 2011.01.11 02:36 | sell | 8 | 0.10 | 1.29138 | 0.00000 | 0.00000 | ||
| 11 | 2011.01.11 02:37 | close | 8 | 0.10 | 1.29131 | 0.00000 | 0.00000 | 0.70 | 100017.40 |
| 12 | 2011.01.11 02:37 | close | 5 | 0.10 | 1.29131 | 0.00000 | 0.00000 | 18.00 | 100035.40 |
| 13 | 2011.01.11 02:46 | close | 7 | 0.10 | 1.29579 | 0.00000 | 0.00000 | 43.90 | 100079.30 |
| 14 | 2011.01.11 02:46 | close | 6 | 0.10 | 1.29579 | 0.00000 | 0.00000 | 28.30 | 100107.60 |
| 15 | 2011.01.11 02:46 | close | 3 | 0.10 | 1.29579 | 0.00000 | 0.00000 | 11.40 | 100119.00 |
| 16 | 2011.01.11 02:46 | close | 1 | 0.10 | 1.29579 | 0.00000 | 0.00000 | -5.90 | 100113.10 |
| 17 | 2011.01.11 02:46 | sell | 9 | 0.10 | 1.29579 | 0.00000 | 0.00000 | ||
| 18 | 2011.01.11 02:47 | buy | 10 | 0.10 | 1.29523 | 0.00000 | 0.00000 | ||
| 19 | 2011.01.11 02:49 | buy | 11 | 0.10 | 1.29758 | 0.00000 | 0.00000 | ||
| 20 | 2011.01.11 02:50 | close | 11 | 0.10 | 1.29719 | 0.00000 | 0.00000 | -3.90 | 100109.20 |
| 21 | 2011.01.11 02:50 | close | 10 | 0.10 | 1.29719 | 0.00000 | 0.00000 | 19.60 | 100128.80 |
| 22 | 2011.01.11 02:51 | buy | 12 | 0.10 | 1.29686 | 0.00000 | 0.00000 | ||
| 23 | 2011.01.11 02:53 | sell | 13 | 0.10 | 1.29855 | 0.00000 | 0.00000 | ||
| 24 | 2011.01.11 02:56 | close | 13 | 0.10 | 1.29684 | 0.00000 | 0.00000 | 17.10 | 100145.90 |
| 25 | 2011.01.11 02:56 | close | 9 | 0.10 | 1.29684 | 0.00000 | 0.00000 | -10.50 | 100135.40 |
| 26 | 2011.01.11 02:57 | sell | 14 | 0.10 | 1.29633 | 0.00000 | 0.00000 | ||
| 27 | 2011.01.11 03:01 | buy | 15 | 0.10 | 1.29508 | 0.00000 | 0.00000 | ||
| 28 | 2011.01.11 03:02 | sell | 16 | 0.10 | 1.29412 | 0.00000 | 0.00000 | ||
| 29 | 2011.01.11 03:03 | close | 16 | 0.10 | 1.29436 | 0.00000 | 0.00000 | -2.40 | 100133.00 |
| 30 | 2011.01.11 03:03 | close | 14 | 0.10 | 1.29436 | 0.00000 | 0.00000 | 19.70 | 100152.70 |
| 31 | 2011.01.11 03:04 | sell | 17 | 0.10 | 1.29408 | 0.00000 | 0.00000 | ||
| 32 | 2011.01.11 08:51 | buy | 18 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
| 33 | 2011.01.11 08:51 | sell | 19 | 0.10 | 1.29238 | 0.00000 | 0.00000 | ||
| 34 | 2011.01.11 08:52 | close | 19 | 0.10 | 1.29203 | 0.00000 | 0.00000 | 3.50 | 100156.20 |
| 35 | 2011.01.11 08:52 | close | 17 | 0.10 | 1.29203 | 0.00000 | 0.00000 | 20.50 | 100176.70 |
| 36 | 2011.01.11 08:53 | sell | 20 | 0.10 | 1.29233 | 0.00000 | 0.00000 | ||
| 37 | 2011.01.11 09:19 | sell | 21 | 0.10 | 1.29401 | 0.00000 | 0.00000 | ||
| 38 | 2011.01.11 09:39 | close | 21 | 0.10 | 1.29295 | 0.00000 | 0.00000 | 10.60 | 100187.30 |
| 39 | 2011.01.11 09:39 | close | 20 | 0.10 | 1.29295 | 0.00000 | 0.00000 | -6.20 | 100181.10 |
| 40 | 2011.01.11 09:47 | sell | 22 | 0.10 | 1.29393 | 0.00000 | 0.00000 | ||
| 41 | 2011.01.11 10:31 | sell | 23 | 0.10 | 1.29259 | 0.00000 | 0.00000 | ||
| 42 | 2011.01.11 10:32 | close | 23 | 0.10 | 1.29263 | 0.00000 | 0.00000 | -0.40 | 100180.70 |
| 43 | 2011.01.11 10:32 | close | 22 | 0.10 | 1.29263 | 0.00000 | 0.00000 | 13.00 | 100193.70 |
| 44 | 2011.01.11 10:51 | sell | 24 | 0.10 | 1.29275 | 0.00000 | 0.00000 | ||
| 45 | 2011.01.11 12:16 | close | 18 | 0.10 | 1.29501 | 0.00000 | 0.00000 | 26.10 | 100219.80 |
| 46 | 2011.01.11 12:16 | close | 15 | 0.10 | 1.29501 | 0.00000 | 0.00000 | -0.70 | 100219.10 |
| 47 | 2011.01.11 12:16 | close | 12 | 0.10 | 1.29501 | 0.00000 | 0.00000 | -18.50 | 100200.60 |
| 48 | 2011.01.11 12:21 | buy | 25 | 0.10 | 1.29438 | 0.00000 | 0.00000 | ||
| 49 | 2011.01.11 13:08 | buy | 26 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
| 50 | 2011.01.11 13:08 | sell | 27 | 0.10 | 1.29641 | 0.00000 | 0.00000 | ||
| 51 | 2011.01.11 13:09 | close | 26 | 0.10 | 1.29689 | 0.00000 | 0.00000 | 4.60 | 100205.20 |
| 52 | 2011.01.11 13:09 | close | 25 | 0.10 | 1.29689 | 0.00000 | 0.00000 | 25.10 | 100230.30 |
| 53 | 2011.01.11 13:28 | buy | 28 | 0.10 | 1.29771 | 0.00000 | 0.00000 | ||
| 54 | 2011.01.11 14:07 | buy | 29 | 0.10 | 1.29457 | 0.00000 | 0.00000 | ||
| 55 | 2011.01.11 14:07 | sell | 30 | 0.10 | 1.29455 | 0.00000 | 0.00000 | ||
| 56 | 2011.01.11 14:11 | close | 30 | 0.10 | 1.29445 | 0.00000 | 0.00000 | 1.00 | 100231.30 |
| 57 | 2011.01.11 14:11 | close | 27 | 0.10 | 1.29445 | 0.00000 | 0.00000 | 19.60 | 100250.90 |
| 58 | 2011.01.11 14:11 | close | 24 | 0.10 | 1.29445 | 0.00000 | 0.00000 | -17.00 | 100233.90 |
| 59 | 2011.01.11 14:12 | sell | 31 | 0.10 | 1.29440 | 0.00000 | 0.00000 | ||
| 60 | 2011.01.11 14:37 | close | 29 | 0.10 | 1.29622 | 0.00000 | 0.00000 | 16.50 | 100250.40 |
| 61 | 2011.01.11 14:37 | close | 28 | 0.10 | 1.29622 | 0.00000 | 0.00000 | -14.90 | 100235.50 |
| 62 | 2011.01.11 14:38 | buy | 32 | 0.10 | 1.29658 | 0.00000 | 0.00000 | ||
| 63 | 2011.01.11 14:38 | sell | 33 | 0.10 | 1.29656 | 0.00000 | 0.00000 | ||
| 64 | 2011.01.11 15:15 | close | 33 | 0.10 | 1.29544 | 0.00000 | 0.00000 | 11.20 | 100246.70 |
| 65 | 2011.01.11 15:15 | close | 31 | 0.10 | 1.29544 | 0.00000 | 0.00000 | -10.40 | 100236.30 |
| 66 | 2011.01.11 15:26 | sell | 34 | 0.10 | 1.29537 | 0.00000 | 0.00000 | ||
| 67 | 2011.01.11 15:39 | buy | 35 | 0.10 | 1.29365 | 0.00000 | 0.00000 | ||
| 68 | 2011.01.11 15:40 | sell | 36 | 0.10 | 1.29348 | 0.00000 | 0.00000 | ||
| 69 | 2011.01.11 15:41 | close | 36 | 0.10 | 1.29379 | 0.00000 | 0.00000 | -3.10 | 100233.20 |
| 70 | 2011.01.11 15:41 | close | 34 | 0.10 | 1.29379 | 0.00000 | 0.00000 | 15.80 | 100249.00 |
| 71 | 2011.01.11 15:42 | sell | 37 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
| 72 | 2011.01.11 16:00 | buy | 38 | 0.10 | 1.29156 | 0.00000 | 0.00000 | ||
| 73 | 2011.01.11 16:00 | sell | 39 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
| 74 | 2011.01.11 16:01 | close | 39 | 0.10 | 1.29173 | 0.00000 | 0.00000 | -1.90 | 100247.10 |
| 75 | 2011.01.11 16:01 | close | 37 | 0.10 | 1.29173 | 0.00000 | 0.00000 | 18.70 | 100265.80 |
| 76 | 2011.01.11 16:02 | sell | 40 | 0.10 | 1.29098 | 0.00000 | 0.00000 | ||
| 77 | 2011.01.11 16:10 | sell | 41 | 0.10 | 1.29257 | 0.00000 | 0.00000 | ||
| 78 | 2011.01.11 16:25 | close | 41 | 0.10 | 1.29140 | 0.00000 | 0.00000 | 11.70 | 100277.50 |
| 79 | 2011.01.11 16:25 | close | 40 | 0.10 | 1.29140 | 0.00000 | 0.00000 | -4.20 | 100273.30 |
| 80 | 2011.01.11 16:26 | sell | 42 | 0.10 | 1.29143 | 0.00000 | 0.00000 | ||
| 81 | 2011.01.11 17:00 | sell | 43 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
| 82 | 2011.01.11 17:02 | close | 38 | 0.10 | 1.29399 | 0.00000 | 0.00000 | 24.30 | 100297.60 |
| 83 | 2011.01.11 17:02 | close | 35 | 0.10 | 1.29399 | 0.00000 | 0.00000 | 3.40 | 100301.00 |
| 84 | 2011.01.11 17:02 | close | 32 | 0.10 | 1.29399 | 0.00000 | 0.00000 | -25.90 | 100275.10 |
| 85 | 2011.01.11 17:03 | buy | 44 | 0.10 | 1.29442 | 0.00000 | 0.00000 | ||
| 86 | 2011.01.11 17:06 | sell | 45 | 0.10 | 1.29561 | 0.00000 | 0.00000 | ||
| 87 | 2011.01.11 17:09 | buy | 46 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
| 88 | 2011.01.11 17:10 | close | 46 | 0.10 | 1.29630 | 0.00000 | 0.00000 | -2.00 | 100273.10 |
| 89 | 2011.01.11 17:10 | close | 44 | 0.10 | 1.29630 | 0.00000 | 0.00000 | 18.80 | 100291.90 |
| 90 | 2011.01.11 17:11 | buy | 47 | 0.10 | 1.29602 | 0.00000 | 0.00000 | ||
| 91 | 2011.01.11 17:38 | sell | 48 | 0.10 | 1.29753 | 0.00000 | 0.00000 | ||
| 92 | 2011.01.11 17:49 | buy | 49 | 0.10 | 1.29824 | 0.00000 | 0.00000 | ||
| 93 | 2011.01.11 17:50 | close | 49 | 0.10 | 1.29847 | 0.00000 | 0.00000 | 2.30 | 100294.20 |
| 94 | 2011.01.11 17:50 | close | 47 | 0.10 | 1.29847 | 0.00000 | 0.00000 | 24.50 | 100318.70 |
| 95 | 2011.01.11 17:59 | buy | 50 | 0.10 | 1.29754 | 0.00000 | 0.00000 | ||
| 96 | 2011.01.11 19:59 | buy | 51 | 0.10 | 1.29444 | 0.00000 | 0.00000 | ||
| 97 | 2011.01.11 20:20 | close | 51 | 0.10 | 1.29623 | 0.00000 | 0.00000 | 17.90 | 100336.60 |
| 98 | 2011.01.11 20:20 | close | 50 | 0.10 | 1.29623 | 0.00000 | 0.00000 | -13.10 | 100323.50 |
| 99 | 2011.01.11 20:21 | buy | 52 | 0.10 | 1.29662 | 0.00000 | 0.00000 | ||
| 100 | 2011.01.12 00:23 | buy | 53 | 0.10 | 1.29838 | 0.00000 | 0.00000 | ||
| 101 | 2011.01.12 00:24 | close | 53 | 0.10 | 1.29831 | 0.00000 | 0.00000 | -0.70 | 100322.80 |
| 102 | 2011.01.12 00:24 | close | 52 | 0.10 | 1.29831 | 0.00000 | 0.00000 | 16.46 | 100339.26 |
| 103 | 2011.01.12 00:26 | buy | 54 | 0.10 | 1.29834 | 0.00000 | 0.00000 | ||
| 104 | 2011.01.12 02:12 | sell | 55 | 0.20 | 1.29938 | 0.00000 | 0.00000 | ||
| 105 | 2011.01.12 03:01 | buy | 56 | 0.10 | 1.30151 | 0.00000 | 0.00000 | ||
| 106 | 2011.01.12 03:01 | sell | 57 | 0.20 | 1.30149 | 0.00000 | 0.00000 | ||
| 107 | 2011.01.12 03:02 | close | 56 | 0.10 | 1.30128 | 0.00000 | 0.00000 | -2.30 | 100336.96 |
| 108 | 2011.01.12 03:02 | close | 54 | 0.10 | 1.30128 | 0.00000 | 0.00000 | 29.40 | 100366.36 |
| 109 | 2011.01.12 04:17 | buy | 58 | 0.10 | 1.29989 | 0.00000 | 0.00000 | ||
| 110 | 2011.01.12 09:25 | buy | 59 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
| 111 | 2011.01.12 09:26 | close | 59 | 0.10 | 1.30164 | 0.00000 | 0.00000 | 0.40 | 100366.76 |
| 112 | 2011.01.12 09:26 | close | 58 | 0.10 | 1.30164 | 0.00000 | 0.00000 | 17.50 | 100384.26 |
| 113 | 2011.01.12 09:42 | buy | 60 | 0.10 | 1.30133 | 0.00000 | 0.00000 | ||
| 114 | 2011.01.12 10:33 | buy | 61 | 0.10 | 1.30391 | 0.00000 | 0.00000 | ||
| 115 | 2011.01.12 10:33 | sell | 62 | 0.20 | 1.30389 | 0.00000 | 0.00000 | ||
| 116 | 2011.01.12 10:34 | close | 61 | 0.10 | 1.30374 | 0.00000 | 0.00000 | -1.70 | 100382.56 |
| 117 | 2011.01.12 10:34 | close | 60 | 0.10 | 1.30374 | 0.00000 | 0.00000 | 24.10 | 100406.66 |
| 118 | 2011.01.12 10:36 | buy | 63 | 0.10 | 1.30429 | 0.00000 | 0.00000 | ||
| 119 | 2011.01.12 10:54 | buy | 64 | 0.10 | 1.30272 | 0.00000 | 0.00000 | ||
| 120 | 2011.01.12 11:34 | close | 64 | 0.10 | 1.30362 | 0.00000 | 0.00000 | 9.00 | 100415.66 |
| 121 | 2011.01.12 11:34 | close | 63 | 0.10 | 1.30362 | 0.00000 | 0.00000 | -6.70 | 100408.96 |
| 122 | 2011.01.12 11:43 | buy | 65 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
| 123 | 2011.01.12 11:46 | buy | 66 | 0.10 | 1.29928 | 0.00000 | 0.00000 | ||
| 124 | 2011.01.12 11:48 | close | 62 | 0.20 | 1.29858 | 0.00000 | 0.00000 | 106.20 | 100515.16 |
| 125 | 2011.01.12 11:48 | close | 57 | 0.20 | 1.29858 | 0.00000 | 0.00000 | 58.20 | 100573.36 |
| 126 | 2011.01.12 11:48 | close | 55 | 0.20 | 1.29858 | 0.00000 | 0.00000 | 16.00 | 100589.36 |
| 127 | 2011.01.12 11:48 | close | 48 | 0.10 | 1.29858 | 0.00000 | 0.00000 | -10.79 | 100578.57 |
| 128 | 2011.01.12 11:48 | close | 45 | 0.10 | 1.29858 | 0.00000 | 0.00000 | -29.99 | 100548.58 |
| 129 | 2011.01.12 11:48 | close | 43 | 0.10 | 1.29858 | 0.00000 | 0.00000 | -54.09 | 100494.48 |
| 130 | 2011.01.12 11:48 | close | 42 | 0.10 | 1.29858 | 0.00000 | 0.00000 | -71.79 | 100422.69 |
| 131 | 2011.01.12 11:49 | sell | 67 | 0.10 | 1.29898 | 0.00000 | 0.00000 | ||
| 132 | 2011.01.12 11:52 | close | 66 | 0.10 | 1.30078 | 0.00000 | 0.00000 | 15.00 | 100437.69 |
| 133 | 2011.01.12 11:52 | close | 65 | 0.10 | 1.30078 | 0.00000 | 0.00000 | -7.70 | 100429.99 |
| 134 | 2011.01.12 11:53 | buy | 68 | 0.10 | 1.30026 | 0.00000 | 0.00000 | ||
| 135 | 2011.01.12 12:00 | buy | 69 | 0.10 | 1.29834 | 0.00000 | 0.00000 | ||
| 136 | 2011.01.12 12:09 | sell | 70 | 0.10 | 1.29736 | 0.00000 | 0.00000 | ||
| 137 | 2011.01.12 12:14 | close | 70 | 0.10 | 1.29769 | 0.00000 | 0.00000 | -3.30 | 100426.69 |
| 138 | 2011.01.12 12:14 | close | 67 | 0.10 | 1.29769 | 0.00000 | 0.00000 | 12.90 | 100439.59 |
| 139 | 2011.01.12 12:15 | sell | 71 | 0.10 | 1.29758 | 0.00000 | 0.00000 | ||
| 140 | 2011.01.12 12:37 | buy | 72 | 0.10 | 1.29627 | 0.00000 | 0.00000 | ||
| 141 | 2011.01.12 13:09 | close | 72 | 0.10 | 1.29865 | 0.00000 | 0.00000 | 23.80 | 100463.39 |
| 142 | 2011.01.12 13:09 | close | 69 | 0.10 | 1.29865 | 0.00000 | 0.00000 | 3.10 | 100466.49 |
| 143 | 2011.01.12 13:09 | close | 68 | 0.10 | 1.29865 | 0.00000 | 0.00000 | -16.10 | 100450.39 |
| 144 | 2011.01.12 13:18 | buy | 73 | 0.10 | 1.29805 | 0.00000 | 0.00000 | ||
| 145 | 2011.01.12 14:39 | buy | 74 | 0.10 | 1.30077 | 0.00000 | 0.00000 | ||
| 146 | 2011.01.12 14:39 | sell | 75 | 0.10 | 1.30075 | 0.00000 | 0.00000 | ||
| 147 | 2011.01.12 14:40 | close | 74 | 0.10 | 1.30065 | 0.00000 | 0.00000 | -1.20 | 100449.19 |
| 148 | 2011.01.12 14:40 | close | 73 | 0.10 | 1.30065 | 0.00000 | 0.00000 | 26.00 | 100475.19 |
| 149 | 2011.01.12 14:41 | buy | 76 | 0.10 | 1.30046 | 0.00000 | 0.00000 | ||
| 150 | 2011.01.12 14:51 | buy | 77 | 0.10 | 1.30251 | 0.00000 | 0.00000 | ||
| 151 | 2011.01.12 14:52 | close | 77 | 0.10 | 1.30195 | 0.00000 | 0.00000 | -5.60 | 100469.59 |
| 152 | 2011.01.12 14:52 | close | 76 | 0.10 | 1.30195 | 0.00000 | 0.00000 | 14.90 | 100484.49 |
| 153 | 2011.01.12 14:53 | buy | 78 | 0.10 | 1.30169 | 0.00000 | 0.00000 | ||
| 154 | 2011.01.12 15:04 | sell | 79 | 0.10 | 1.30282 | 0.00000 | 0.00000 | ||
| 155 | 2011.01.12 15:58 | buy | 80 | 0.10 | 1.30450 | 0.00000 | 0.00000 | ||
| 156 | 2011.01.12 15:59 | close | 80 | 0.10 | 1.30392 | 0.00000 | 0.00000 | -5.80 | 100478.69 |
| 157 | 2011.01.12 15:59 | close | 78 | 0.10 | 1.30392 | 0.00000 | 0.00000 | 22.30 | 100500.99 |
| 158 | 2011.01.12 16:00 | buy | 81 | 0.10 | 1.30427 | 0.00000 | 0.00000 | ||
| 159 | 2011.01.12 16:10 | buy | 82 | 0.10 | 1.30281 | 0.00000 | 0.00000 | ||
| 160 | 2011.01.12 16:23 | close | 82 | 0.10 | 1.30360 | 0.00000 | 0.00000 | 7.90 | 100508.89 |
| 161 | 2011.01.12 16:23 | close | 81 | 0.10 | 1.30360 | 0.00000 | 0.00000 | -6.70 | 100502.19 |
| 162 | 2011.01.12 16:25 | buy | 83 | 0.10 | 1.30443 | 0.00000 | 0.00000 | ||
| 163 | 2011.01.12 16:31 | sell | 84 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
| 164 | 2011.01.12 18:16 | buy | 85 | 0.10 | 1.30817 | 0.00000 | 0.00000 | ||
| 165 | 2011.01.12 18:16 | sell | 86 | 0.20 | 1.30815 | 0.00000 | 0.00000 | ||
| 166 | 2011.01.12 18:17 | close | 85 | 0.10 | 1.30837 | 0.00000 | 0.00000 | 2.00 | 100504.19 |
| 167 | 2011.01.12 18:17 | close | 83 | 0.10 | 1.30837 | 0.00000 | 0.00000 | 39.40 | 100543.59 |
| 168 | 2011.01.12 18:25 | buy | 87 | 0.10 | 1.31042 | 0.00000 | 0.00000 | ||
| 169 | 2011.01.12 18:25 | sell | 88 | 0.20 | 1.31040 | 0.00000 | 0.00000 | ||
| 170 | 2011.01.12 19:00 | buy | 89 | 0.10 | 1.30830 | 0.00000 | 0.00000 | ||
| 171 | 2011.01.12 19:04 | close | 89 | 0.10 | 1.30956 | 0.00000 | 0.00000 | 12.60 | 100556.19 |
| 172 | 2011.01.12 19:04 | close | 87 | 0.10 | 1.30956 | 0.00000 | 0.00000 | -8.60 | 100547.59 |
| 173 | 2011.01.12 19:20 | buy | 90 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
| 174 | 2011.01.12 19:21 | sell | 91 | 0.20 | 1.31231 | 0.00000 | 0.00000 | ||
| 175 | 2011.01.12 20:35 | buy | 92 | 0.10 | 1.31428 | 0.00000 | 0.00000 | ||
| 176 | 2011.01.12 20:35 | sell | 93 | 0.20 | 1.31426 | 0.00000 | 0.00000 | ||
| 177 | 2011.01.12 20:36 | close | 92 | 0.10 | 1.31418 | 0.00000 | 0.00000 | -1.00 | 100546.59 |
| 178 | 2011.01.12 20:36 | close | 90 | 0.10 | 1.31418 | 0.00000 | 0.00000 | 20.80 | 100567.39 |
| 179 | 2011.01.12 20:38 | buy | 94 | 0.10 | 1.31346 | 0.00000 | 0.00000 | ||
| 180 | 2011.01.13 01:15 | buy | 95 | 0.10 | 1.31180 | 0.00000 | 0.00000 | ||
| 181 | 2011.01.13 01:40 | close | 95 | 0.10 | 1.31280 | 0.00000 | 0.00000 | 10.00 | 100577.39 |
| 182 | 2011.01.13 01:40 | close | 94 | 0.10 | 1.31280 | 0.00000 | 0.00000 | -7.92 | 100569.47 |
| 183 | 2011.01.13 02:07 | buy | 96 | 0.10 | 1.31192 | 0.00000 | 0.00000 | ||
| 184 | 2011.01.13 06:57 | buy | 97 | 0.10 | 1.30939 | 0.00000 | 0.00000 | ||
| 185 | 2011.01.13 08:11 | close | 97 | 0.10 | 1.31073 | 0.00000 | 0.00000 | 13.40 | 100582.87 |
| 186 | 2011.01.13 08:11 | close | 96 | 0.10 | 1.31073 | 0.00000 | 0.00000 | -11.90 | 100570.97 |
| 187 | 2011.01.13 08:16 | buy | 98 | 0.10 | 1.31069 | 0.00000 | 0.00000 | ||
| 188 | 2011.01.13 08:41 | buy | 99 | 0.10 | 1.31303 | 0.00000 | 0.00000 | ||
| 189 | 2011.01.13 08:42 | close | 99 | 0.10 | 1.31276 | 0.00000 | 0.00000 | -2.70 | 100568.27 |
| 190 | 2011.01.13 08:42 | close | 98 | 0.10 | 1.31276 | 0.00000 | 0.00000 | 20.70 | 100588.97 |
| 191 | 2011.01.13 08:43 | buy | 100 | 0.10 | 1.31292 | 0.00000 | 0.00000 | ||
| 192 | 2011.01.13 10:23 | buy | 101 | 0.10 | 1.31561 | 0.00000 | 0.00000 | ||
| 193 | 2011.01.13 10:24 | close | 101 | 0.10 | 1.31558 | 0.00000 | 0.00000 | -0.30 | 100588.67 |
| 194 | 2011.01.13 10:24 | close | 100 | 0.10 | 1.31558 | 0.00000 | 0.00000 | 26.60 | 100615.27 |
| 195 | 2011.01.13 10:30 | buy | 102 | 0.10 | 1.31568 | 0.00000 | 0.00000 | ||
| 196 | 2011.01.13 11:22 | buy | 103 | 0.10 | 1.31381 | 0.00000 | 0.00000 | ||
| 197 | 2011.01.13 11:39 | close | 103 | 0.10 | 1.31486 | 0.00000 | 0.00000 | 10.50 | 100625.77 |
| 198 | 2011.01.13 11:39 | close | 102 | 0.10 | 1.31486 | 0.00000 | 0.00000 | -8.20 | 100617.57 |
| 199 | 2011.01.13 11:41 | buy | 104 | 0.10 | 1.31592 | 0.00000 | 0.00000 | ||
| 200 | 2011.01.13 11:41 | sell | 105 | 0.40 | 1.31590 | 0.00000 | 0.00000 | ||
| 201 | 2011.01.13 11:57 | buy | 106 | 0.10 | 1.31440 | 0.00000 | 0.00000 | ||
| 202 | 2011.01.13 12:01 | buy | 107 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
| 203 | 2011.01.13 12:30 | close | 107 | 0.10 | 1.31441 | 0.00000 | 0.00000 | 16.70 | 100634.27 |
| 204 | 2011.01.13 12:30 | close | 106 | 0.10 | 1.31441 | 0.00000 | 0.00000 | 0.10 | 100634.37 |
| 205 | 2011.01.13 12:30 | close | 104 | 0.10 | 1.31441 | 0.00000 | 0.00000 | -15.10 | 100619.27 |
| 206 | 2011.01.13 12:41 | buy | 108 | 0.10 | 1.31412 | 0.00000 | 0.00000 | ||
| 207 | 2011.01.13 13:12 | buy | 109 | 0.10 | 1.31728 | 0.00000 | 0.00000 | ||
| 208 | 2011.01.13 13:13 | close | 109 | 0.10 | 1.31714 | 0.00000 | 0.00000 | -1.40 | 100617.87 |
| 209 | 2011.01.13 13:13 | close | 108 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 30.20 | 100648.07 |
| 210 | 2011.01.13 13:38 | buy | 110 | 0.10 | 1.31742 | 0.00000 | 0.00000 | ||
| 211 | 2011.01.13 13:40 | sell | 111 | 0.40 | 1.31776 | 0.00000 | 0.00000 | ||
| 212 | 2011.01.13 14:08 | buy | 112 | 0.10 | 1.32086 | 0.00000 | 0.00000 | ||
| 213 | 2011.01.13 14:08 | sell | 113 | 0.40 | 1.32084 | 0.00000 | 0.00000 | ||
| 214 | 2011.01.13 14:09 | close | 112 | 0.10 | 1.32022 | 0.00000 | 0.00000 | -6.40 | 100641.67 |
| 215 | 2011.01.13 14:09 | close | 110 | 0.10 | 1.32022 | 0.00000 | 0.00000 | 28.00 | 100669.67 |
| 216 | 2011.01.13 14:35 | sell | 114 | 0.40 | 1.32303 | 0.00000 | 0.00000 | ||
| 217 | 2011.01.13 14:47 | sell | 115 | 0.80 | 1.32645 | 0.00000 | 0.00000 | ||
| 218 | 2011.01.13 15:02 | sell | 116 | 0.80 | 1.32858 | 0.00000 | 0.00000 | ||
| 219 | 2011.01.13 15:29 | sell | 117 | 0.80 | 1.33136 | 0.00000 | 0.00000 | ||
| 220 | 2011.01.13 16:23 | sell | 118 | 0.80 | 1.33360 | 0.00000 | 0.00000 | ||
| 221 | 2011.01.13 17:32 | sell | 119 | 1.60 | 1.33596 | 0.00000 | 0.00000 | ||
| 222 | 2011.01.14 08:22 | sell | 120 | 1.60 | 1.33847 | 0.00000 | 0.00000 | ||
| 223 | 2011.01.14 09:17 | sell | 121 | 1.60 | 1.34149 | 0.00000 | 0.00000 | ||
| 224 | 2011.01.14 09:22 | sell | 122 | 1.60 | 1.34453 | 0.00000 | 0.00000 | ||
| 225 | 2011.01.17 07:42 | close | 122 | 1.60 | 1.33105 | 0.00000 | 0.00000 | 2152.12 | 102821.79 |
| 226 | 2011.01.17 07:42 | close | 121 | 1.60 | 1.33105 | 0.00000 | 0.00000 | 1665.72 | 104487.51 |
| 227 | 2011.01.17 07:42 | close | 120 | 1.60 | 1.33105 | 0.00000 | 0.00000 | 1182.52 | 105670.03 |
| 228 | 2011.01.17 07:42 | close | 119 | 1.60 | 1.33105 | 0.00000 | 0.00000 | 776.24 | 106446.27 |
| 229 | 2011.01.17 07:42 | close | 118 | 0.80 | 1.33105 | 0.00000 | 0.00000 | 199.32 | 106645.59 |
| 230 | 2011.01.17 07:42 | close | 117 | 0.80 | 1.33105 | 0.00000 | 0.00000 | 20.12 | 106665.71 |
| 231 | 2011.01.17 07:42 | close | 116 | 0.80 | 1.33105 | 0.00000 | 0.00000 | -202.28 | 106463.43 |
| 232 | 2011.01.17 07:42 | close | 115 | 0.80 | 1.33105 | 0.00000 | 0.00000 | -372.68 | 106090.75 |
| 233 | 2011.01.17 07:42 | close | 114 | 0.40 | 1.33105 | 0.00000 | 0.00000 | -323.14 | 105767.61 |
| 234 | 2011.01.17 07:42 | close | 113 | 0.40 | 1.33105 | 0.00000 | 0.00000 | -410.74 | 105356.87 |
| 235 | 2011.01.17 07:42 | close | 111 | 0.40 | 1.33105 | 0.00000 | 0.00000 | -533.94 | 104822.93 |
| 236 | 2011.01.17 07:42 | close | 105 | 0.40 | 1.33105 | 0.00000 | 0.00000 | -608.34 | 104214.59 |
| 237 | 2011.01.17 07:42 | close | 93 | 0.20 | 1.33105 | 0.00000 | 0.00000 | -338.73 | 103875.87 |
| 238 | 2011.01.17 07:42 | close | 91 | 0.20 | 1.33105 | 0.00000 | 0.00000 | -377.73 | 103498.14 |
| 239 | 2011.01.17 07:42 | close | 88 | 0.20 | 1.33105 | 0.00000 | 0.00000 | -415.93 | 103082.22 |
| 240 | 2011.01.17 07:42 | close | 86 | 0.20 | 1.33105 | 0.00000 | 0.00000 | -460.93 | 102621.29 |
| 241 | 2011.01.17 07:42 | close | 84 | 0.10 | 1.33105 | 0.00000 | 0.00000 | -265.96 | 102355.33 |
| 242 | 2011.01.17 07:42 | close | 79 | 0.10 | 1.33105 | 0.00000 | 0.00000 | -283.76 | 102071.57 |
| 243 | 2011.01.17 07:42 | close | 75 | 0.10 | 1.33105 | 0.00000 | 0.00000 | -304.46 | 101767.11 |
| 244 | 2011.01.17 07:42 | close | 71 | 0.10 | 1.33105 | 0.00000 | 0.00000 | -336.16 | 101430.94 |
| 245 | 2011.01.17 08:05 | sell | 123 | 0.10 | 1.32946 | 0.00000 | 0.00000 | ||
| 246 | 2011.01.17 08:06 | buy | 124 | 0.10 | 1.32944 | 0.00000 | 0.00000 | ||
| 247 | 2011.01.17 10:00 | buy | 125 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
| 248 | 2011.01.17 10:00 | sell | 126 | 0.10 | 1.32720 | 0.00000 | 0.00000 | ||
| 249 | 2011.01.17 10:01 | close | 126 | 0.10 | 1.32696 | 0.00000 | 0.00000 | 2.40 | 101433.34 |
| 250 | 2011.01.17 10:01 | close | 123 | 0.10 | 1.32696 | 0.00000 | 0.00000 | 25.00 | 101458.34 |
| 251 | 2011.01.17 10:05 | sell | 127 | 0.10 | 1.32724 | 0.00000 | 0.00000 | ||
| 252 | 2011.01.17 11:49 | close | 125 | 0.10 | 1.32851 | 0.00000 | 0.00000 | 12.90 | 101471.24 |
| 253 | 2011.01.17 11:49 | close | 124 | 0.10 | 1.32851 | 0.00000 | 0.00000 | -9.30 | 101461.94 |
| 254 | 2011.01.17 11:57 | buy | 128 | 0.10 | 1.32938 | 0.00000 | 0.00000 | ||
| 255 | 2011.01.17 11:57 | sell | 129 | 0.10 | 1.32936 | 0.00000 | 0.00000 | ||
| 256 | 2011.01.17 12:07 | close | 129 | 0.10 | 1.32802 | 0.00000 | 0.00000 | 13.40 | 101475.34 |
| 257 | 2011.01.17 12:07 | close | 127 | 0.10 | 1.32802 | 0.00000 | 0.00000 | -7.80 | 101467.54 |
| 258 | 2011.01.17 12:16 | sell | 130 | 0.10 | 1.32908 | 0.00000 | 0.00000 | ||
| 259 | 2011.01.17 12:56 | buy | 131 | 0.10 | 1.33216 | 0.00000 | 0.00000 | ||
| 260 | 2011.01.17 12:56 | sell | 132 | 0.10 | 1.33214 | 0.00000 | 0.00000 | ||
| 261 | 2011.01.17 12:57 | close | 131 | 0.10 | 1.33163 | 0.00000 | 0.00000 | -5.30 | 101462.24 |
| 262 | 2011.01.17 12:57 | close | 128 | 0.10 | 1.33163 | 0.00000 | 0.00000 | 22.50 | 101484.74 |
| 263 | 2011.01.17 12:58 | buy | 133 | 0.10 | 1.33224 | 0.00000 | 0.00000 | ||
| 264 | 2011.01.17 14:20 | close | 132 | 0.10 | 1.33057 | 0.00000 | 0.00000 | 15.70 | 101500.44 |
| 265 | 2011.01.17 14:20 | close | 130 | 0.10 | 1.33057 | 0.00000 | 0.00000 | -14.90 | 101485.54 |
| 266 | 2011.01.17 14:41 | buy | 134 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
| 267 | 2011.01.17 14:41 | sell | 135 | 0.10 | 1.32853 | 0.00000 | 0.00000 | ||
| 268 | 2011.01.17 15:52 | sell | 136 | 0.10 | 1.33021 | 0.00000 | 0.00000 | ||
| 269 | 2011.01.17 15:56 | close | 134 | 0.10 | 1.33054 | 0.00000 | 0.00000 | 19.90 | 101505.44 |
| 270 | 2011.01.17 15:56 | close | 133 | 0.10 | 1.33054 | 0.00000 | 0.00000 | -17.00 | 101488.44 |
| 271 | 2011.01.17 16:10 | buy | 137 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
| 272 | 2011.01.17 16:11 | close | 136 | 0.10 | 1.32931 | 0.00000 | 0.00000 | 9.00 | 101497.44 |
| 273 | 2011.01.17 16:11 | close | 135 | 0.10 | 1.32931 | 0.00000 | 0.00000 | -7.80 | 101489.64 |
| 274 | 2011.01.17 16:20 | sell | 138 | 0.10 | 1.32837 | 0.00000 | 0.00000 | ||
| 275 | 2011.01.17 23:44 | buy | 139 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
| 276 | 2011.01.18 01:03 | close | 139 | 0.10 | 1.32855 | 0.00000 | 0.00000 | 12.76 | 101502.40 |
| 277 | 2011.01.18 01:03 | close | 137 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -12.94 | 101489.47 |
| 278 | 2011.01.18 01:26 | buy | 140 | 0.10 | 1.32639 | 0.00000 | 0.00000 | ||
| 279 | 2011.01.18 01:27 | sell | 141 | 0.10 | 1.32617 | 0.00000 | 0.00000 | ||
| 280 | 2011.01.18 01:28 | close | 141 | 0.10 | 1.32599 | 0.00000 | 0.00000 | 1.80 | 101491.27 |
| 281 | 2011.01.18 01:28 | close | 138 | 0.10 | 1.32599 | 0.00000 | 0.00000 | 23.51 | 101514.77 |
| 282 | 2011.01.18 02:01 | sell | 142 | 0.10 | 1.32636 | 0.00000 | 0.00000 | ||
| 283 | 2011.01.18 04:20 | buy | 143 | 0.10 | 1.32859 | 0.00000 | 0.00000 | ||
| 284 | 2011.01.18 04:20 | sell | 144 | 0.10 | 1.32857 | 0.00000 | 0.00000 | ||
| 285 | 2011.01.18 04:21 | close | 143 | 0.10 | 1.32861 | 0.00000 | 0.00000 | 0.20 | 101514.97 |
| 286 | 2011.01.18 04:21 | close | 140 | 0.10 | 1.32861 | 0.00000 | 0.00000 | 22.20 | 101537.17 |
| 287 | 2011.01.18 04:34 | buy | 145 | 0.10 | 1.32843 | 0.00000 | 0.00000 | ||
| 288 | 2011.01.18 05:36 | buy | 146 | 0.10 | 1.33105 | 0.00000 | 0.00000 | ||
| 289 | 2011.01.18 05:37 | close | 146 | 0.10 | 1.33144 | 0.00000 | 0.00000 | 3.90 | 101541.07 |
| 290 | 2011.01.18 05:37 | close | 145 | 0.10 | 1.33144 | 0.00000 | 0.00000 | 30.10 | 101571.17 |
| 291 | 2011.01.18 07:34 | buy | 147 | 0.10 | 1.33313 | 0.00000 | 0.00000 | ||
| 292 | 2011.01.18 07:34 | sell | 148 | 0.10 | 1.33311 | 0.00000 | 0.00000 | ||
| 293 | 2011.01.18 08:24 | buy | 149 | 0.10 | 1.33617 | 0.00000 | 0.00000 | ||
| 294 | 2011.01.18 08:24 | sell | 150 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
| 295 | 2011.01.18 08:25 | close | 149 | 0.10 | 1.33642 | 0.00000 | 0.00000 | 2.50 | 101573.67 |
| 296 | 2011.01.18 08:25 | close | 147 | 0.10 | 1.33642 | 0.00000 | 0.00000 | 32.90 | 101606.57 |
| 297 | 2011.01.18 08:28 | buy | 151 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
| 298 | 2011.01.18 08:58 | sell | 152 | 0.20 | 1.33487 | 0.00000 | 0.00000 | ||
| 299 | 2011.01.18 09:57 | buy | 153 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
| 300 | 2011.01.18 09:57 | sell | 154 | 0.20 | 1.33742 | 0.00000 | 0.00000 | ||
| 301 | 2011.01.18 09:58 | close | 153 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 1.00 | 101607.57 |
| 302 | 2011.01.18 09:58 | close | 151 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 15.30 | 101622.87 |
| 303 | 2011.01.18 10:03 | buy | 155 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
| 304 | 2011.01.18 10:03 | sell | 156 | 0.20 | 1.33952 | 0.00000 | 0.00000 | ||
| 305 | 2011.01.18 10:18 | sell | 157 | 0.20 | 1.34172 | 0.00000 | 0.00000 | ||
| 306 | 2011.01.18 10:19 | buy | 158 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
| 307 | 2011.01.18 10:20 | close | 158 | 0.10 | 1.34183 | 0.00000 | 0.00000 | 0.10 | 101622.97 |
| 308 | 2011.01.18 10:20 | close | 155 | 0.10 | 1.34183 | 0.00000 | 0.00000 | 22.90 | 101645.87 |
| 309 | 2011.01.18 10:21 | buy | 159 | 0.10 | 1.34194 | 0.00000 | 0.00000 | ||
| 310 | 2011.01.18 11:11 | buy | 160 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
| 311 | 2011.01.18 11:43 | buy | 161 | 0.10 | 1.33828 | 0.00000 | 0.00000 | ||
| 312 | 2011.01.18 12:12 | close | 161 | 0.10 | 1.34051 | 0.00000 | 0.00000 | 22.30 | 101668.17 |
| 313 | 2011.01.18 12:12 | close | 160 | 0.10 | 1.34051 | 0.00000 | 0.00000 | -0.10 | 101668.07 |
| 314 | 2011.01.18 12:12 | close | 159 | 0.10 | 1.34051 | 0.00000 | 0.00000 | -14.30 | 101653.77 |
| 315 | 2011.01.18 12:42 | buy | 162 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
| 316 | 2011.01.18 14:08 | buy | 163 | 0.10 | 1.33876 | 0.00000 | 0.00000 | ||
| 317 | 2011.01.18 14:15 | buy | 164 | 0.10 | 1.33706 | 0.00000 | 0.00000 | ||
| 318 | 2011.01.18 14:51 | close | 164 | 0.10 | 1.33899 | 0.00000 | 0.00000 | 19.30 | 101673.07 |
| 319 | 2011.01.18 14:51 | close | 163 | 0.10 | 1.33899 | 0.00000 | 0.00000 | 2.30 | 101675.37 |
| 320 | 2011.01.18 14:51 | close | 162 | 0.10 | 1.33899 | 0.00000 | 0.00000 | -13.50 | 101661.87 |
| 321 | 2011.01.18 14:52 | buy | 165 | 0.10 | 1.33968 | 0.00000 | 0.00000 | ||
| 322 | 2011.01.18 15:36 | buy | 166 | 0.10 | 1.34381 | 0.00000 | 0.00000 | ||
| 323 | 2011.01.18 15:37 | close | 166 | 0.10 | 1.34397 | 0.00000 | 0.00000 | 1.60 | 101663.47 |
| 324 | 2011.01.18 15:37 | close | 165 | 0.10 | 1.34397 | 0.00000 | 0.00000 | 42.90 | 101706.37 |
| 325 | 2011.01.18 15:38 | buy | 167 | 0.10 | 1.34484 | 0.00000 | 0.00000 | ||
| 326 | 2011.01.18 15:38 | sell | 168 | 0.40 | 1.34482 | 0.00000 | 0.00000 | ||
| 327 | 2011.01.18 16:38 | buy | 169 | 0.10 | 1.34190 | 0.00000 | 0.00000 | ||
| 328 | 2011.01.18 16:50 | buy | 170 | 0.10 | 1.33946 | 0.00000 | 0.00000 | ||
| 329 | 2011.01.18 18:19 | close | 168 | 0.40 | 1.33770 | 0.00000 | 0.00000 | 284.80 | 101991.17 |
| 330 | 2011.01.18 18:19 | close | 157 | 0.20 | 1.33770 | 0.00000 | 0.00000 | 80.40 | 102071.57 |
| 331 | 2011.01.18 18:19 | close | 156 | 0.20 | 1.33770 | 0.00000 | 0.00000 | 36.40 | 102107.97 |
| 332 | 2011.01.18 18:19 | close | 154 | 0.20 | 1.33770 | 0.00000 | 0.00000 | -5.60 | 102102.37 |
| 333 | 2011.01.18 18:19 | close | 152 | 0.20 | 1.33770 | 0.00000 | 0.00000 | -56.60 | 102045.77 |
| 334 | 2011.01.18 18:19 | close | 150 | 0.10 | 1.33770 | 0.00000 | 0.00000 | -15.50 | 102030.27 |
| 335 | 2011.01.18 18:19 | close | 148 | 0.10 | 1.33770 | 0.00000 | 0.00000 | -45.90 | 101984.37 |
| 336 | 2011.01.18 18:19 | close | 144 | 0.10 | 1.33770 | 0.00000 | 0.00000 | -91.30 | 101893.07 |
| 337 | 2011.01.18 18:19 | close | 142 | 0.10 | 1.33770 | 0.00000 | 0.00000 | -113.40 | 101779.67 |
| 338 | 2011.01.18 18:23 | buy | 171 | 0.10 | 1.33675 | 0.00000 | 0.00000 | ||
| 339 | 2011.01.18 18:23 | sell | 172 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
| 340 | 2011.01.18 21:01 | sell | 173 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
| 341 | 2011.01.18 21:11 | close | 173 | 0.10 | 1.33800 | 0.00000 | 0.00000 | 14.00 | 101793.67 |
| 342 | 2011.01.18 21:11 | close | 172 | 0.10 | 1.33800 | 0.00000 | 0.00000 | -12.70 | 101780.97 |
| 343 | 2011.01.19 01:05 | sell | 174 | 0.10 | 1.33879 | 0.00000 | 0.00000 | ||
| 344 | 2011.01.19 02:05 | sell | 175 | 0.10 | 1.34044 | 0.00000 | 0.00000 | ||
| 345 | 2011.01.19 02:28 | close | 171 | 0.10 | 1.34088 | 0.00000 | 0.00000 | 40.86 | 101821.83 |
| 346 | 2011.01.19 02:28 | close | 170 | 0.10 | 1.34088 | 0.00000 | 0.00000 | 13.76 | 101835.60 |
| 347 | 2011.01.19 02:28 | close | 169 | 0.10 | 1.34088 | 0.00000 | 0.00000 | -10.64 | 101824.96 |
| 348 | 2011.01.19 02:28 | close | 167 | 0.10 | 1.34088 | 0.00000 | 0.00000 | -40.04 | 101784.92 |
| 349 | 2011.01.19 02:29 | buy | 176 | 0.10 | 1.34144 | 0.00000 | 0.00000 | ||
| 350 | 2011.01.19 02:44 | sell | 177 | 0.10 | 1.34314 | 0.00000 | 0.00000 | ||
| 351 | 2011.01.19 04:03 | buy | 178 | 0.10 | 1.34512 | 0.00000 | 0.00000 | ||
| 352 | 2011.01.19 04:04 | close | 178 | 0.10 | 1.34524 | 0.00000 | 0.00000 | 1.20 | 101786.12 |
| 353 | 2011.01.19 04:04 | close | 176 | 0.10 | 1.34524 | 0.00000 | 0.00000 | 38.00 | 101824.12 |
| 354 | 2011.01.19 04:07 | buy | 179 | 0.10 | 1.34514 | 0.00000 | 0.00000 | ||
| 355 | 2011.01.19 06:46 | sell | 180 | 0.10 | 1.34600 | 0.00000 | 0.00000 | ||
| 356 | 2011.01.19 07:04 | buy | 181 | 0.10 | 1.34827 | 0.00000 | 0.00000 | ||
| 357 | 2011.01.19 07:05 | close | 181 | 0.10 | 1.34814 | 0.00000 | 0.00000 | -1.30 | 101822.82 |
| 358 | 2011.01.19 07:05 | close | 179 | 0.10 | 1.34814 | 0.00000 | 0.00000 | 30.00 | 101852.82 |
| 359 | 2011.01.19 07:06 | buy | 182 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
| 360 | 2011.01.19 08:34 | sell | 183 | 0.20 | 1.34939 | 0.00000 | 0.00000 | ||
| 361 | 2011.01.19 09:04 | buy | 184 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
| 362 | 2011.01.19 10:47 | close | 184 | 0.10 | 1.34742 | 0.00000 | 0.00000 | 15.10 | 101867.92 |
| 363 | 2011.01.19 10:47 | close | 182 | 0.10 | 1.34742 | 0.00000 | 0.00000 | -8.10 | 101859.82 |
| 364 | 2011.01.19 10:57 | buy | 185 | 0.10 | 1.34542 | 0.00000 | 0.00000 | ||
| 365 | 2011.01.19 11:02 | close | 183 | 0.20 | 1.34442 | 0.00000 | 0.00000 | 99.40 | 101959.22 |
| 366 | 2011.01.19 11:02 | close | 180 | 0.10 | 1.34442 | 0.00000 | 0.00000 | 15.80 | 101975.02 |
| 367 | 2011.01.19 11:02 | close | 177 | 0.10 | 1.34442 | 0.00000 | 0.00000 | -12.80 | 101962.22 |
| 368 | 2011.01.19 11:02 | close | 175 | 0.10 | 1.34442 | 0.00000 | 0.00000 | -39.80 | 101922.42 |
| 369 | 2011.01.19 11:02 | close | 174 | 0.10 | 1.34442 | 0.00000 | 0.00000 | -56.30 | 101866.12 |
| 370 | 2011.01.19 11:10 | sell | 186 | 0.10 | 1.34531 | 0.00000 | 0.00000 | ||
| 371 | 2011.01.19 11:36 | buy | 187 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
| 372 | 2011.01.19 11:36 | sell | 188 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
| 373 | 2011.01.19 11:37 | close | 187 | 0.10 | 1.34772 | 0.00000 | 0.00000 | -4.00 | 101862.12 |
| 374 | 2011.01.19 11:37 | close | 185 | 0.10 | 1.34772 | 0.00000 | 0.00000 | 23.00 | 101885.12 |
| 375 | 2011.01.19 11:38 | buy | 189 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
| 376 | 2011.01.19 11:50 | close | 188 | 0.10 | 1.34659 | 0.00000 | 0.00000 | 15.10 | 101900.22 |
| 377 | 2011.01.19 11:50 | close | 186 | 0.10 | 1.34659 | 0.00000 | 0.00000 | -12.80 | 101887.42 |
| 378 | 2011.01.19 13:16 | sell | 190 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
| 379 | 2011.01.19 14:33 | buy | 191 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
| 380 | 2011.01.19 14:33 | sell | 192 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
| 381 | 2011.01.19 14:34 | close | 191 | 0.10 | 1.35286 | 0.00000 | 0.00000 | 8.40 | 101895.82 |
| 382 | 2011.01.19 14:34 | close | 189 | 0.10 | 1.35286 | 0.00000 | 0.00000 | 44.30 | 101940.12 |
| 383 | 2011.01.19 14:49 | buy | 193 | 0.10 | 1.35229 | 0.00000 | 0.00000 | ||
| 384 | 2011.01.19 15:44 | buy | 194 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 385 | 2011.01.19 15:45 | close | 192 | 0.10 | 1.34970 | 0.00000 | 0.00000 | 23.00 | 101963.12 |
| 386 | 2011.01.19 15:45 | close | 190 | 0.10 | 1.34970 | 0.00000 | 0.00000 | -16.60 | 101946.52 |
| 387 | 2011.01.19 16:00 | sell | 195 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
| 388 | 2011.01.19 16:30 | buy | 196 | 0.10 | 1.34741 | 0.00000 | 0.00000 | ||
| 389 | 2011.01.19 16:30 | sell | 197 | 0.10 | 1.34739 | 0.00000 | 0.00000 | ||
| 390 | 2011.01.19 16:31 | close | 197 | 0.10 | 1.34723 | 0.00000 | 0.00000 | 1.60 | 101948.12 |
| 391 | 2011.01.19 16:31 | close | 195 | 0.10 | 1.34723 | 0.00000 | 0.00000 | 21.60 | 101969.72 |
| 392 | 2011.01.19 16:34 | sell | 198 | 0.10 | 1.34748 | 0.00000 | 0.00000 | ||
| 393 | 2011.01.19 18:12 | close | 196 | 0.10 | 1.35073 | 0.00000 | 0.00000 | 33.20 | 102002.92 |
| 394 | 2011.01.19 18:12 | close | 194 | 0.10 | 1.35073 | 0.00000 | 0.00000 | 5.40 | 102008.32 |
| 395 | 2011.01.19 18:12 | close | 193 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -15.60 | 101992.72 |
| 396 | 2011.01.19 18:33 | buy | 199 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
| 397 | 2011.01.19 20:55 | buy | 200 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
| 398 | 2011.01.19 22:36 | close | 200 | 0.10 | 1.34728 | 0.00000 | 0.00000 | 13.40 | 102006.12 |
| 399 | 2011.01.19 22:36 | close | 199 | 0.10 | 1.34728 | 0.00000 | 0.00000 | -12.70 | 101993.42 |
| 400 | 2011.01.20 01:06 | buy | 201 | 0.10 | 1.34429 | 0.00000 | 0.00000 | ||
| 401 | 2011.01.20 01:06 | sell | 202 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
| 402 | 2011.01.20 01:07 | close | 202 | 0.10 | 1.34447 | 0.00000 | 0.00000 | -2.00 | 101991.42 |
| 403 | 2011.01.20 01:07 | close | 198 | 0.10 | 1.34447 | 0.00000 | 0.00000 | 29.22 | 102020.64 |
| 404 | 2011.01.20 01:47 | sell | 203 | 0.10 | 1.34426 | 0.00000 | 0.00000 | ||
| 405 | 2011.01.20 03:09 | buy | 204 | 0.10 | 1.34601 | 0.00000 | 0.00000 | ||
| 406 | 2011.01.20 03:09 | sell | 205 | 0.10 | 1.34599 | 0.00000 | 0.00000 | ||
| 407 | 2011.01.20 03:10 | close | 204 | 0.10 | 1.34573 | 0.00000 | 0.00000 | -2.80 | 102017.84 |
| 408 | 2011.01.20 03:10 | close | 201 | 0.10 | 1.34573 | 0.00000 | 0.00000 | 14.40 | 102032.24 |
| 409 | 2011.01.20 03:11 | buy | 206 | 0.10 | 1.34570 | 0.00000 | 0.00000 | ||
| 410 | 2011.01.20 03:15 | close | 205 | 0.10 | 1.34493 | 0.00000 | 0.00000 | 10.60 | 102042.84 |
| 411 | 2011.01.20 03:15 | close | 203 | 0.10 | 1.34493 | 0.00000 | 0.00000 | -6.70 | 102036.14 |
| 412 | 2011.01.20 03:32 | buy | 207 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
| 413 | 2011.01.20 03:32 | sell | 208 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
| 414 | 2011.01.20 05:09 | close | 207 | 0.10 | 1.34503 | 0.00000 | 0.00000 | 7.30 | 102043.44 |
| 415 | 2011.01.20 05:09 | close | 206 | 0.10 | 1.34503 | 0.00000 | 0.00000 | -6.70 | 102036.74 |
| 416 | 2011.01.20 05:11 | buy | 209 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
| 417 | 2011.01.20 05:53 | sell | 210 | 0.10 | 1.34633 | 0.00000 | 0.00000 | ||
| 418 | 2011.01.20 06:07 | close | 210 | 0.10 | 1.34521 | 0.00000 | 0.00000 | 11.20 | 102047.94 |
| 419 | 2011.01.20 06:07 | close | 208 | 0.10 | 1.34521 | 0.00000 | 0.00000 | -9.30 | 102038.64 |
| 420 | 2011.01.20 06:53 | sell | 211 | 0.10 | 1.34619 | 0.00000 | 0.00000 | ||
| 421 | 2011.01.20 07:26 | buy | 212 | 0.10 | 1.34805 | 0.00000 | 0.00000 | ||
| 422 | 2011.01.20 07:26 | sell | 213 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
| 423 | 2011.01.20 07:27 | close | 212 | 0.10 | 1.34807 | 0.00000 | 0.00000 | 0.20 | 102038.84 |
| 424 | 2011.01.20 07:27 | close | 209 | 0.10 | 1.34807 | 0.00000 | 0.00000 | 28.00 | 102066.84 |
| 425 | 2011.01.20 07:28 | buy | 214 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
| 426 | 2011.01.20 07:47 | close | 213 | 0.10 | 1.34698 | 0.00000 | 0.00000 | 10.50 | 102077.34 |
| 427 | 2011.01.20 07:47 | close | 211 | 0.10 | 1.34698 | 0.00000 | 0.00000 | -7.90 | 102069.44 |
| 428 | 2011.01.20 08:16 | buy | 215 | 0.10 | 1.34491 | 0.00000 | 0.00000 | ||
| 429 | 2011.01.20 08:16 | sell | 216 | 0.10 | 1.34489 | 0.00000 | 0.00000 | ||
| 430 | 2011.01.20 08:30 | buy | 217 | 0.10 | 1.34304 | 0.00000 | 0.00000 | ||
| 431 | 2011.01.20 08:30 | sell | 218 | 0.10 | 1.34302 | 0.00000 | 0.00000 | ||
| 432 | 2011.01.20 08:31 | close | 218 | 0.10 | 1.34353 | 0.00000 | 0.00000 | -5.10 | 102064.34 |
| 433 | 2011.01.20 08:31 | close | 216 | 0.10 | 1.34353 | 0.00000 | 0.00000 | 13.60 | 102077.94 |
| 434 | 2011.01.20 08:32 | sell | 219 | 0.10 | 1.34327 | 0.00000 | 0.00000 | ||
| 435 | 2011.01.20 09:27 | sell | 220 | 0.10 | 1.34515 | 0.00000 | 0.00000 | ||
| 436 | 2011.01.20 09:40 | close | 217 | 0.10 | 1.34664 | 0.00000 | 0.00000 | 36.00 | 102113.94 |
| 437 | 2011.01.20 09:40 | close | 215 | 0.10 | 1.34664 | 0.00000 | 0.00000 | 17.30 | 102131.24 |
| 438 | 2011.01.20 09:40 | close | 214 | 0.10 | 1.34664 | 0.00000 | 0.00000 | -20.50 | 102110.74 |
| 439 | 2011.01.20 09:40 | buy | 221 | 0.10 | 1.34666 | 0.00000 | 0.00000 | ||
| 440 | 2011.01.20 09:42 | sell | 222 | 0.10 | 1.34688 | 0.00000 | 0.00000 | ||
| 441 | 2011.01.20 10:51 | buy | 223 | 0.10 | 1.34909 | 0.00000 | 0.00000 | ||
| 442 | 2011.01.20 10:51 | sell | 224 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
| 443 | 2011.01.20 10:52 | close | 223 | 0.10 | 1.34887 | 0.00000 | 0.00000 | -2.20 | 102108.54 |
| 444 | 2011.01.20 10:52 | close | 221 | 0.10 | 1.34887 | 0.00000 | 0.00000 | 22.10 | 102130.64 |
| 445 | 2011.01.20 10:55 | buy | 225 | 0.10 | 1.34928 | 0.00000 | 0.00000 | ||
| 446 | 2011.01.20 13:31 | sell | 226 | 0.20 | 1.35145 | 0.00000 | 0.00000 | ||
| 447 | 2011.01.20 13:38 | buy | 227 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
| 448 | 2011.01.20 13:39 | close | 227 | 0.10 | 1.35122 | 0.00000 | 0.00000 | -3.80 | 102126.84 |
| 449 | 2011.01.20 13:39 | close | 225 | 0.10 | 1.35122 | 0.00000 | 0.00000 | 19.40 | 102146.24 |
| 450 | 2011.01.20 14:00 | close | 226 | 0.20 | 1.34747 | 0.00000 | 0.00000 | 79.60 | 102225.84 |
| 451 | 2011.01.20 14:00 | close | 224 | 0.10 | 1.34747 | 0.00000 | 0.00000 | 16.00 | 102241.84 |
| 452 | 2011.01.20 14:00 | close | 222 | 0.10 | 1.34747 | 0.00000 | 0.00000 | -5.90 | 102235.94 |
| 453 | 2011.01.20 14:00 | close | 220 | 0.10 | 1.34747 | 0.00000 | 0.00000 | -23.20 | 102212.74 |
| 454 | 2011.01.20 14:00 | close | 219 | 0.10 | 1.34747 | 0.00000 | 0.00000 | -42.00 | 102170.74 |
| 455 | 2011.01.20 14:00 | buy | 228 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
| 456 | 2011.01.20 14:01 | sell | 229 | 0.10 | 1.34796 | 0.00000 | 0.00000 | ||
| 457 | 2011.01.20 14:29 | sell | 230 | 0.10 | 1.34561 | 0.00000 | 0.00000 | ||
| 458 | 2011.01.20 14:30 | close | 230 | 0.10 | 1.34552 | 0.00000 | 0.00000 | 0.90 | 102171.64 |
| 459 | 2011.01.20 14:30 | close | 229 | 0.10 | 1.34552 | 0.00000 | 0.00000 | 24.40 | 102196.04 |
| 460 | 2011.01.20 14:30 | buy | 231 | 0.10 | 1.34552 | 0.00000 | 0.00000 | ||
| 461 | 2011.01.20 14:31 | sell | 232 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
| 462 | 2011.01.20 14:46 | buy | 233 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
| 463 | 2011.01.20 14:46 | sell | 234 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
| 464 | 2011.01.20 14:47 | close | 234 | 0.10 | 1.34378 | 0.00000 | 0.00000 | -4.00 | 102192.04 |
| 465 | 2011.01.20 14:47 | close | 232 | 0.10 | 1.34378 | 0.00000 | 0.00000 | 19.60 | 102211.64 |
| 466 | 2011.01.20 14:48 | sell | 235 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
| 467 | 2011.01.20 15:42 | close | 233 | 0.10 | 1.34678 | 0.00000 | 0.00000 | 33.80 | 102245.44 |
| 468 | 2011.01.20 15:42 | close | 231 | 0.10 | 1.34678 | 0.00000 | 0.00000 | 12.60 | 102258.04 |
| 469 | 2011.01.20 15:42 | close | 228 | 0.10 | 1.34678 | 0.00000 | 0.00000 | -6.90 | 102251.14 |
| 470 | 2011.01.20 15:42 | sell | 236 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
| 471 | 2011.01.20 15:43 | buy | 237 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
| 472 | 2011.01.20 15:47 | sell | 238 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
| 473 | 2011.01.20 16:02 | close | 238 | 0.10 | 1.34607 | 0.00000 | 0.00000 | 24.30 | 102275.44 |
| 474 | 2011.01.20 16:02 | close | 236 | 0.10 | 1.34607 | 0.00000 | 0.00000 | 7.10 | 102282.54 |
| 475 | 2011.01.20 16:02 | close | 235 | 0.10 | 1.34607 | 0.00000 | 0.00000 | -22.70 | 102259.84 |
| 476 | 2011.01.20 16:23 | buy | 239 | 0.10 | 1.34452 | 0.00000 | 0.00000 | ||
| 477 | 2011.01.20 16:23 | sell | 240 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
| 478 | 2011.01.20 16:40 | buy | 241 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
| 479 | 2011.01.20 16:40 | sell | 242 | 0.10 | 1.34228 | 0.00000 | 0.00000 | ||
| 480 | 2011.01.20 16:41 | close | 242 | 0.10 | 1.34184 | 0.00000 | 0.00000 | 4.40 | 102264.24 |
| 481 | 2011.01.20 16:41 | close | 240 | 0.10 | 1.34184 | 0.00000 | 0.00000 | 26.60 | 102290.84 |
| 482 | 2011.01.20 16:42 | sell | 243 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 483 | 2011.01.20 16:48 | buy | 244 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
| 484 | 2011.01.20 16:52 | sell | 245 | 0.10 | 1.34013 | 0.00000 | 0.00000 | ||
| 485 | 2011.01.20 16:53 | close | 245 | 0.10 | 1.34031 | 0.00000 | 0.00000 | -1.80 | 102289.04 |
| 486 | 2011.01.20 16:53 | close | 243 | 0.10 | 1.34031 | 0.00000 | 0.00000 | 17.70 | 102306.74 |
| 487 | 2011.01.20 16:54 | sell | 246 | 0.10 | 1.34058 | 0.00000 | 0.00000 | ||
| 488 | 2011.01.20 17:07 | sell | 247 | 0.10 | 1.34253 | 0.00000 | 0.00000 | ||
| 489 | 2011.01.20 17:16 | close | 244 | 0.10 | 1.34369 | 0.00000 | 0.00000 | 33.50 | 102340.24 |
| 490 | 2011.01.20 17:16 | close | 241 | 0.10 | 1.34369 | 0.00000 | 0.00000 | 13.90 | 102354.14 |
| 491 | 2011.01.20 17:16 | close | 239 | 0.10 | 1.34369 | 0.00000 | 0.00000 | -8.30 | 102345.84 |
| 492 | 2011.01.20 17:16 | close | 237 | 0.10 | 1.34369 | 0.00000 | 0.00000 | -34.30 | 102311.54 |
| 493 | 2011.01.20 17:17 | buy | 248 | 0.10 | 1.34375 | 0.00000 | 0.00000 | ||
| 494 | 2011.01.20 17:17 | buy | 249 | 0.10 | 1.34375 | 0.00000 | 0.00000 | ||
| 495 | 2011.01.20 17:42 | close | 249 | 0.10 | 1.34410 | 0.00000 | 0.00000 | 3.50 | 102315.04 |
| 496 | 2011.01.20 17:42 | close | 248 | 0.10 | 1.34410 | 0.00000 | 0.00000 | 3.50 | 102318.54 |
| 497 | 2011.01.20 17:45 | buy | 250 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
| 498 | 2011.01.20 17:45 | sell | 251 | 0.10 | 1.34423 | 0.00000 | 0.00000 | ||
| 499 | 2011.01.20 18:32 | buy | 252 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
| 500 | 2011.01.20 18:32 | sell | 253 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
| 501 | 2011.01.20 18:33 | close | 252 | 0.10 | 1.34650 | 0.00000 | 0.00000 | -3.20 | 102315.34 |
| 502 | 2011.01.20 18:33 | close | 250 | 0.10 | 1.34650 | 0.00000 | 0.00000 | 22.50 | 102337.84 |
| 503 | 2011.01.20 19:16 | buy | 254 | 0.10 | 1.34484 | 0.00000 | 0.00000 | ||
| 504 | 2011.01.20 20:16 | buy | 255 | 0.10 | 1.34841 | 0.00000 | 0.00000 | ||
| 505 | 2011.01.20 20:17 | close | 255 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 1.20 | 102339.04 |
| 506 | 2011.01.20 20:17 | close | 254 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 36.90 | 102375.94 |
| 507 | 2011.01.20 20:27 | buy | 256 | 0.10 | 1.34834 | 0.00000 | 0.00000 | ||
| 508 | 2011.01.21 01:10 | buy | 257 | 0.10 | 1.34499 | 0.00000 | 0.00000 | ||
| 509 | 2011.01.21 01:37 | close | 257 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 21.70 | 102397.64 |
| 510 | 2011.01.21 01:37 | close | 256 | 0.10 | 1.34716 | 0.00000 | 0.00000 | -12.24 | 102385.40 |
| 511 | 2011.01.21 01:55 | buy | 258 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
| 512 | 2011.01.21 04:10 | buy | 259 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 513 | 2011.01.21 04:10 | sell | 260 | 0.20 | 1.35101 | 0.00000 | 0.00000 | ||
| 514 | 2011.01.21 04:11 | close | 259 | 0.10 | 1.35120 | 0.00000 | 0.00000 | 1.70 | 102387.10 |
| 515 | 2011.01.21 04:11 | close | 258 | 0.10 | 1.35120 | 0.00000 | 0.00000 | 40.40 | 102427.50 |
| 516 | 2011.01.21 04:12 | buy | 261 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
| 517 | 2011.01.21 06:04 | buy | 262 | 0.10 | 1.34862 | 0.00000 | 0.00000 | ||
| 518 | 2011.01.21 06:52 | buy | 263 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
| 519 | 2011.01.21 07:29 | close | 263 | 0.10 | 1.34919 | 0.00000 | 0.00000 | 26.40 | 102453.90 |
| 520 | 2011.01.21 07:29 | close | 262 | 0.10 | 1.34919 | 0.00000 | 0.00000 | 5.70 | 102459.60 |
| 521 | 2011.01.21 07:29 | close | 261 | 0.10 | 1.34919 | 0.00000 | 0.00000 | -21.00 | 102438.60 |
| 522 | 2011.01.21 07:41 | buy | 264 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
| 523 | 2011.01.21 09:09 | buy | 265 | 0.10 | 1.35500 | 0.00000 | 0.00000 | ||
| 524 | 2011.01.21 09:09 | sell | 266 | 0.20 | 1.35498 | 0.00000 | 0.00000 | ||
| 525 | 2011.01.21 09:10 | close | 265 | 0.10 | 1.35454 | 0.00000 | 0.00000 | -4.60 | 102434.00 |
| 526 | 2011.01.21 09:10 | close | 264 | 0.10 | 1.35454 | 0.00000 | 0.00000 | 29.00 | 102463.00 |
| 527 | 2011.01.21 09:11 | buy | 267 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 528 | 2011.01.21 12:01 | buy | 268 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
| 529 | 2011.01.21 12:15 | close | 268 | 0.10 | 1.35364 | 0.00000 | 0.00000 | 16.40 | 102479.40 |
| 530 | 2011.01.21 12:15 | close | 267 | 0.10 | 1.35364 | 0.00000 | 0.00000 | -10.50 | 102468.90 |
| 531 | 2011.01.21 12:51 | buy | 269 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
| 532 | 2011.01.21 15:25 | buy | 270 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
| 533 | 2011.01.21 15:26 | close | 270 | 0.10 | 1.35611 | 0.00000 | 0.00000 | 3.10 | 102472.00 |
| 534 | 2011.01.21 15:26 | close | 269 | 0.10 | 1.35611 | 0.00000 | 0.00000 | 41.30 | 102513.30 |
| 535 | 2011.01.21 15:43 | buy | 271 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
| 536 | 2011.01.21 16:49 | sell | 272 | 0.20 | 1.35818 | 0.00000 | 0.00000 | ||
| 537 | 2011.01.21 21:07 | buy | 273 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
| 538 | 2011.01.21 21:07 | sell | 274 | 0.20 | 1.36144 | 0.00000 | 0.00000 | ||
| 539 | 2011.01.21 21:08 | close | 273 | 0.10 | 1.36163 | 0.00000 | 0.00000 | 1.70 | 102515.00 |
| 540 | 2011.01.21 21:08 | close | 271 | 0.10 | 1.36163 | 0.00000 | 0.00000 | 56.10 | 102571.10 |
| 541 | 2011.01.24 00:03 | buy | 275 | 0.10 | 1.36031 | 0.00000 | 0.00000 | ||
| 542 | 2011.01.24 08:36 | buy | 276 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
| 543 | 2011.01.24 10:25 | buy | 277 | 0.10 | 1.35599 | 0.00000 | 0.00000 | ||
| 544 | 2011.01.24 14:19 | close | 277 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 25.00 | 102596.10 |
| 545 | 2011.01.24 14:19 | close | 276 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 0.90 | 102597.00 |
| 546 | 2011.01.24 14:19 | close | 275 | 0.10 | 1.35849 | 0.00000 | 0.00000 | -18.20 | 102578.80 |
| 547 | 2011.01.24 14:28 | buy | 278 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
| 548 | 2011.01.24 15:41 | buy | 279 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
| 549 | 2011.01.24 15:42 | close | 279 | 0.10 | 1.36181 | 0.00000 | 0.00000 | 3.20 | 102582.00 |
| 550 | 2011.01.24 15:42 | close | 278 | 0.10 | 1.36181 | 0.00000 | 0.00000 | 27.90 | 102609.90 |
| 551 | 2011.01.24 15:47 | buy | 280 | 0.10 | 1.36285 | 0.00000 | 0.00000 | ||
| 552 | 2011.01.24 15:50 | sell | 281 | 0.40 | 1.36426 | 0.00000 | 0.00000 | ||
| 553 | 2011.01.24 15:52 | buy | 282 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
| 554 | 2011.01.24 15:53 | close | 282 | 0.10 | 1.36531 | 0.00000 | 0.00000 | -1.80 | 102608.10 |
| 555 | 2011.01.24 15:53 | close | 280 | 0.10 | 1.36531 | 0.00000 | 0.00000 | 24.60 | 102632.70 |
| 556 | 2011.01.24 15:54 | buy | 283 | 0.10 | 1.36447 | 0.00000 | 0.00000 | ||
| 557 | 2011.01.24 16:50 | buy | 284 | 0.10 | 1.36712 | 0.00000 | 0.00000 | ||
| 558 | 2011.01.24 16:50 | sell | 285 | 0.40 | 1.36710 | 0.00000 | 0.00000 | ||
| 559 | 2011.01.24 16:51 | close | 284 | 0.10 | 1.36710 | 0.00000 | 0.00000 | -0.20 | 102632.50 |
| 560 | 2011.01.24 16:51 | close | 283 | 0.10 | 1.36710 | 0.00000 | 0.00000 | 26.30 | 102658.80 |
| 561 | 2011.01.24 16:52 | buy | 286 | 0.10 | 1.36767 | 0.00000 | 0.00000 | ||
| 562 | 2011.01.24 17:58 | buy | 287 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
| 563 | 2011.01.24 18:06 | close | 287 | 0.10 | 1.36654 | 0.00000 | 0.00000 | 13.10 | 102671.90 |
| 564 | 2011.01.24 18:06 | close | 286 | 0.10 | 1.36654 | 0.00000 | 0.00000 | -11.30 | 102660.60 |
| 565 | 2011.01.24 18:08 | buy | 288 | 0.10 | 1.36672 | 0.00000 | 0.00000 | ||
| 566 | 2011.01.24 19:03 | buy | 289 | 0.10 | 1.36374 | 0.00000 | 0.00000 | ||
| 567 | 2011.01.25 02:24 | close | 289 | 0.10 | 1.36562 | 0.00000 | 0.00000 | 18.36 | 102678.96 |
| 568 | 2011.01.25 02:24 | close | 288 | 0.10 | 1.36562 | 0.00000 | 0.00000 | -11.44 | 102667.52 |
| 569 | 2011.01.25 02:29 | buy | 290 | 0.10 | 1.36628 | 0.00000 | 0.00000 | ||
| 570 | 2011.01.25 03:01 | buy | 291 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 571 | 2011.01.25 03:02 | close | 291 | 0.10 | 1.36810 | 0.00000 | 0.00000 | 0.00 | 102667.52 |
| 572 | 2011.01.25 03:02 | close | 290 | 0.10 | 1.36810 | 0.00000 | 0.00000 | 18.20 | 102685.72 |
| 573 | 2011.01.25 03:25 | buy | 292 | 0.10 | 1.36683 | 0.00000 | 0.00000 | ||
| 574 | 2011.01.25 04:11 | sell | 293 | 0.40 | 1.36563 | 0.00000 | 0.00000 | ||
| 575 | 2011.01.25 10:51 | close | 293 | 0.40 | 1.35831 | 0.00000 | 0.00000 | 292.80 | 102978.52 |
| 576 | 2011.01.25 10:51 | close | 285 | 0.40 | 1.35831 | 0.00000 | 0.00000 | 350.43 | 103328.95 |
| 577 | 2011.01.25 10:51 | close | 281 | 0.40 | 1.35831 | 0.00000 | 0.00000 | 236.83 | 103565.78 |
| 578 | 2011.01.25 10:51 | close | 274 | 0.20 | 1.35831 | 0.00000 | 0.00000 | 61.43 | 103627.21 |
| 579 | 2011.01.25 10:51 | close | 272 | 0.20 | 1.35831 | 0.00000 | 0.00000 | -3.77 | 103623.44 |
| 580 | 2011.01.25 10:51 | close | 266 | 0.20 | 1.35831 | 0.00000 | 0.00000 | -67.77 | 103555.67 |
| 581 | 2011.01.25 10:51 | close | 260 | 0.20 | 1.35831 | 0.00000 | 0.00000 | -147.17 | 103408.50 |
| 582 | 2011.01.25 10:51 | close | 253 | 0.10 | 1.35831 | 0.00000 | 0.00000 | -115.98 | 103292.53 |
| 583 | 2011.01.25 10:51 | close | 251 | 0.10 | 1.35831 | 0.00000 | 0.00000 | -141.68 | 103150.85 |
| 584 | 2011.01.25 10:51 | close | 247 | 0.10 | 1.35831 | 0.00000 | 0.00000 | -158.68 | 102992.17 |
| 585 | 2011.01.25 10:51 | close | 246 | 0.10 | 1.35831 | 0.00000 | 0.00000 | -178.18 | 102813.99 |
| 586 | 2011.01.25 10:52 | buy | 294 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
| 587 | 2011.01.25 10:52 | sell | 295 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
| 588 | 2011.01.25 12:09 | buy | 296 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
| 589 | 2011.01.25 12:09 | sell | 297 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
| 590 | 2011.01.25 12:31 | close | 296 | 0.10 | 1.36233 | 0.00000 | 0.00000 | 15.30 | 102829.29 |
| 591 | 2011.01.25 12:31 | close | 294 | 0.10 | 1.36233 | 0.00000 | 0.00000 | 34.10 | 102863.39 |
| 592 | 2011.01.25 12:31 | close | 292 | 0.10 | 1.36233 | 0.00000 | 0.00000 | -45.00 | 102818.39 |
| 593 | 2011.01.25 12:32 | buy | 298 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
| 594 | 2011.01.25 12:32 | sell | 299 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
| 595 | 2011.01.25 13:48 | close | 299 | 0.10 | 1.36027 | 0.00000 | 0.00000 | 24.90 | 102843.29 |
| 596 | 2011.01.25 13:48 | close | 297 | 0.10 | 1.36027 | 0.00000 | 0.00000 | 5.10 | 102848.39 |
| 597 | 2011.01.25 13:48 | close | 295 | 0.10 | 1.36027 | 0.00000 | 0.00000 | -13.70 | 102834.69 |
| 598 | 2011.01.25 13:48 | buy | 300 | 0.10 | 1.36027 | 0.00000 | 0.00000 | ||
| 599 | 2011.01.25 13:55 | sell | 301 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
| 600 | 2011.01.25 14:05 | buy | 302 | 0.10 | 1.35806 | 0.00000 | 0.00000 | ||
| 601 | 2011.01.25 14:18 | close | 302 | 0.10 | 1.36047 | 0.00000 | 0.00000 | 24.10 | 102858.79 |
| 602 | 2011.01.25 14:18 | close | 300 | 0.10 | 1.36047 | 0.00000 | 0.00000 | 2.00 | 102860.79 |
| 603 | 2011.01.25 14:18 | close | 298 | 0.10 | 1.36047 | 0.00000 | 0.00000 | -23.10 | 102837.69 |
| 604 | 2011.01.25 14:29 | buy | 303 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
| 605 | 2011.01.25 14:29 | sell | 304 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
| 606 | 2011.01.25 14:37 | close | 304 | 0.10 | 1.36025 | 0.00000 | 0.00000 | 13.80 | 102851.49 |
| 607 | 2011.01.25 14:37 | close | 301 | 0.10 | 1.36025 | 0.00000 | 0.00000 | -12.50 | 102838.99 |
| 608 | 2011.01.25 14:53 | sell | 305 | 0.10 | 1.36109 | 0.00000 | 0.00000 | ||
| 609 | 2011.01.25 15:04 | buy | 306 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
| 610 | 2011.01.25 15:14 | close | 306 | 0.10 | 1.36092 | 0.00000 | 0.00000 | 15.30 | 102854.29 |
| 611 | 2011.01.25 15:14 | close | 303 | 0.10 | 1.36092 | 0.00000 | 0.00000 | -7.30 | 102846.99 |
| 612 | 2011.01.25 15:17 | buy | 307 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
| 613 | 2011.01.25 15:55 | sell | 308 | 0.10 | 1.36311 | 0.00000 | 0.00000 | ||
| 614 | 2011.01.25 16:01 | close | 308 | 0.10 | 1.36199 | 0.00000 | 0.00000 | 11.20 | 102858.19 |
| 615 | 2011.01.25 16:01 | close | 305 | 0.10 | 1.36199 | 0.00000 | 0.00000 | -9.00 | 102849.19 |
| 616 | 2011.01.25 16:04 | sell | 309 | 0.10 | 1.36096 | 0.00000 | 0.00000 | ||
| 617 | 2011.01.25 16:22 | buy | 310 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
| 618 | 2011.01.25 16:22 | sell | 311 | 0.10 | 1.36428 | 0.00000 | 0.00000 | ||
| 619 | 2011.01.25 16:23 | close | 310 | 0.10 | 1.36521 | 0.00000 | 0.00000 | 9.10 | 102858.29 |
| 620 | 2011.01.25 16:23 | close | 307 | 0.10 | 1.36521 | 0.00000 | 0.00000 | 40.30 | 102898.59 |
| 621 | 2011.01.25 16:24 | buy | 312 | 0.10 | 1.36538 | 0.00000 | 0.00000 | ||
| 622 | 2011.01.25 16:27 | sell | 313 | 0.10 | 1.36668 | 0.00000 | 0.00000 | ||
| 623 | 2011.01.25 16:31 | buy | 314 | 0.10 | 1.36728 | 0.00000 | 0.00000 | ||
| 624 | 2011.01.25 16:32 | close | 314 | 0.10 | 1.36687 | 0.00000 | 0.00000 | -4.10 | 102894.49 |
| 625 | 2011.01.25 16:32 | close | 312 | 0.10 | 1.36687 | 0.00000 | 0.00000 | 14.90 | 102909.39 |
| 626 | 2011.01.25 16:33 | buy | 315 | 0.10 | 1.36647 | 0.00000 | 0.00000 | ||
| 627 | 2011.01.25 16:59 | buy | 316 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 628 | 2011.01.25 17:00 | close | 316 | 0.10 | 1.36742 | 0.00000 | 0.00000 | -7.90 | 102901.49 |
| 629 | 2011.01.25 17:00 | close | 315 | 0.10 | 1.36742 | 0.00000 | 0.00000 | 9.50 | 102910.99 |
| 630 | 2011.01.25 17:02 | buy | 317 | 0.10 | 1.36606 | 0.00000 | 0.00000 | ||
| 631 | 2011.01.25 17:14 | close | 313 | 0.10 | 1.36365 | 0.00000 | 0.00000 | 30.30 | 102941.29 |
| 632 | 2011.01.25 17:14 | close | 311 | 0.10 | 1.36365 | 0.00000 | 0.00000 | 6.30 | 102947.59 |
| 633 | 2011.01.25 17:14 | close | 309 | 0.10 | 1.36365 | 0.00000 | 0.00000 | -26.90 | 102920.69 |
| 634 | 2011.01.25 17:14 | buy | 318 | 0.10 | 1.36365 | 0.00000 | 0.00000 | ||
| 635 | 2011.01.25 17:15 | sell | 319 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
| 636 | 2011.01.25 17:26 | buy | 320 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
| 637 | 2011.01.25 17:28 | sell | 321 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
| 638 | 2011.01.25 17:29 | close | 321 | 0.10 | 1.36121 | 0.00000 | 0.00000 | -6.00 | 102914.69 |
| 639 | 2011.01.25 17:29 | close | 319 | 0.10 | 1.36121 | 0.00000 | 0.00000 | 16.80 | 102931.49 |
| 640 | 2011.01.25 17:30 | sell | 322 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
| 641 | 2011.01.25 18:00 | close | 320 | 0.10 | 1.36415 | 0.00000 | 0.00000 | 30.10 | 102961.59 |
| 642 | 2011.01.25 18:00 | close | 318 | 0.10 | 1.36415 | 0.00000 | 0.00000 | 5.00 | 102966.59 |
| 643 | 2011.01.25 18:00 | close | 317 | 0.10 | 1.36415 | 0.00000 | 0.00000 | -19.10 | 102947.49 |
| 644 | 2011.01.25 18:14 | buy | 323 | 0.10 | 1.36538 | 0.00000 | 0.00000 | ||
| 645 | 2011.01.25 18:14 | sell | 324 | 0.10 | 1.36536 | 0.00000 | 0.00000 | ||
| 646 | 2011.01.25 19:10 | close | 324 | 0.10 | 1.36331 | 0.00000 | 0.00000 | 20.50 | 102967.99 |
| 647 | 2011.01.25 19:10 | close | 322 | 0.10 | 1.36331 | 0.00000 | 0.00000 | -17.70 | 102950.29 |
| 648 | 2011.01.25 19:43 | sell | 325 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
| 649 | 2011.01.25 20:55 | buy | 326 | 0.10 | 1.36741 | 0.00000 | 0.00000 | ||
| 650 | 2011.01.25 20:55 | sell | 327 | 0.10 | 1.36739 | 0.00000 | 0.00000 | ||
| 651 | 2011.01.25 20:56 | close | 326 | 0.10 | 1.36766 | 0.00000 | 0.00000 | 2.50 | 102952.79 |
| 652 | 2011.01.25 20:56 | close | 323 | 0.10 | 1.36766 | 0.00000 | 0.00000 | 22.80 | 102975.59 |
| 653 | 2011.01.25 21:05 | buy | 328 | 0.10 | 1.36733 | 0.00000 | 0.00000 | ||
| 654 | 2011.01.25 21:23 | buy | 329 | 0.10 | 1.36911 | 0.00000 | 0.00000 | ||
| 655 | 2011.01.25 21:23 | sell | 330 | 0.10 | 1.36909 | 0.00000 | 0.00000 | ||
| 656 | 2011.01.25 21:24 | close | 329 | 0.10 | 1.36903 | 0.00000 | 0.00000 | -0.80 | 102974.79 |
| 657 | 2011.01.25 21:24 | close | 328 | 0.10 | 1.36903 | 0.00000 | 0.00000 | 17.00 | 102991.79 |
| 658 | 2011.01.25 21:29 | buy | 331 | 0.10 | 1.36911 | 0.00000 | 0.00000 | ||
| 659 | 2011.01.26 01:14 | buy | 332 | 0.10 | 1.36740 | 0.00000 | 0.00000 | ||
| 660 | 2011.01.26 01:18 | close | 330 | 0.10 | 1.36694 | 0.00000 | 0.00000 | 21.21 | 103013.00 |
| 661 | 2011.01.26 01:18 | close | 327 | 0.10 | 1.36694 | 0.00000 | 0.00000 | 4.21 | 103017.21 |
| 662 | 2011.01.26 01:18 | close | 325 | 0.10 | 1.36694 | 0.00000 | 0.00000 | -16.79 | 103000.42 |
| 663 | 2011.01.26 01:28 | sell | 333 | 0.10 | 1.36632 | 0.00000 | 0.00000 | ||
| 664 | 2011.01.26 02:12 | buy | 334 | 0.10 | 1.36606 | 0.00000 | 0.00000 | ||
| 665 | 2011.01.26 02:37 | close | 334 | 0.10 | 1.36758 | 0.00000 | 0.00000 | 15.20 | 103015.62 |
| 666 | 2011.01.26 02:37 | close | 332 | 0.10 | 1.36758 | 0.00000 | 0.00000 | 1.80 | 103017.42 |
| 667 | 2011.01.26 02:37 | close | 331 | 0.10 | 1.36758 | 0.00000 | 0.00000 | -15.74 | 103001.68 |
| 668 | 2011.01.26 02:38 | buy | 335 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
| 669 | 2011.01.26 02:38 | sell | 336 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
| 670 | 2011.01.26 03:29 | buy | 337 | 0.10 | 1.36985 | 0.00000 | 0.00000 | ||
| 671 | 2011.01.26 03:29 | sell | 338 | 0.10 | 1.36983 | 0.00000 | 0.00000 | ||
| 672 | 2011.01.26 03:30 | close | 337 | 0.10 | 1.36975 | 0.00000 | 0.00000 | -1.00 | 103000.68 |
| 673 | 2011.01.26 03:30 | close | 335 | 0.10 | 1.36975 | 0.00000 | 0.00000 | 18.50 | 103019.18 |
| 674 | 2011.01.26 03:31 | buy | 339 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
| 675 | 2011.01.26 03:58 | buy | 340 | 0.10 | 1.36846 | 0.00000 | 0.00000 | ||
| 676 | 2011.01.26 04:19 | close | 338 | 0.10 | 1.36797 | 0.00000 | 0.00000 | 18.60 | 103037.78 |
| 677 | 2011.01.26 04:19 | close | 336 | 0.10 | 1.36797 | 0.00000 | 0.00000 | -0.90 | 103036.88 |
| 678 | 2011.01.26 04:19 | close | 333 | 0.10 | 1.36797 | 0.00000 | 0.00000 | -16.50 | 103020.38 |
| 679 | 2011.01.26 05:21 | close | 340 | 0.10 | 1.36916 | 0.00000 | 0.00000 | 7.00 | 103027.38 |
| 680 | 2011.01.26 05:21 | close | 339 | 0.10 | 1.36916 | 0.00000 | 0.00000 | -6.60 | 103020.78 |
| 681 | 2011.01.26 05:22 | buy | 341 | 0.10 | 1.36954 | 0.00000 | 0.00000 | ||
| 682 | 2011.01.26 05:22 | sell | 342 | 0.10 | 1.36952 | 0.00000 | 0.00000 | ||
| 683 | 2011.01.26 07:57 | buy | 343 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 684 | 2011.01.26 07:57 | sell | 344 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 685 | 2011.01.26 07:58 | close | 344 | 0.10 | 1.36826 | 0.00000 | 0.00000 | -1.80 | 103018.98 |
| 686 | 2011.01.26 07:58 | close | 342 | 0.10 | 1.36826 | 0.00000 | 0.00000 | 12.60 | 103031.58 |
| 687 | 2011.01.26 07:59 | sell | 345 | 0.10 | 1.36826 | 0.00000 | 0.00000 | ||
| 688 | 2011.01.26 09:10 | close | 343 | 0.10 | 1.36902 | 0.00000 | 0.00000 | 9.20 | 103040.78 |
| 689 | 2011.01.26 09:10 | close | 341 | 0.10 | 1.36902 | 0.00000 | 0.00000 | -5.20 | 103035.58 |
| 690 | 2011.01.26 09:53 | buy | 346 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
| 691 | 2011.01.26 10:02 | buy | 347 | 0.10 | 1.37072 | 0.00000 | 0.00000 | ||
| 692 | 2011.01.26 10:02 | sell | 348 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
| 693 | 2011.01.26 10:03 | close | 347 | 0.10 | 1.37050 | 0.00000 | 0.00000 | -2.20 | 103033.38 |
| 694 | 2011.01.26 10:03 | close | 346 | 0.10 | 1.37050 | 0.00000 | 0.00000 | 17.10 | 103050.48 |
| 695 | 2011.01.26 10:13 | close | 348 | 0.10 | 1.36932 | 0.00000 | 0.00000 | 13.80 | 103064.28 |
| 696 | 2011.01.26 10:13 | close | 345 | 0.10 | 1.36932 | 0.00000 | 0.00000 | -10.60 | 103053.68 |
| 697 | 2011.01.26 10:13 | buy | 349 | 0.10 | 1.36932 | 0.00000 | 0.00000 | ||
| 698 | 2011.01.26 10:18 | sell | 350 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
| 699 | 2011.01.26 10:27 | buy | 351 | 0.10 | 1.37109 | 0.00000 | 0.00000 | ||
| 700 | 2011.01.26 10:28 | close | 351 | 0.10 | 1.37104 | 0.00000 | 0.00000 | -0.50 | 103053.18 |
| 701 | 2011.01.26 10:28 | close | 349 | 0.10 | 1.37104 | 0.00000 | 0.00000 | 17.20 | 103070.38 |
| 702 | 2011.01.26 10:32 | buy | 352 | 0.10 | 1.37136 | 0.00000 | 0.00000 | ||
| 703 | 2011.01.26 10:32 | sell | 353 | 0.10 | 1.37134 | 0.00000 | 0.00000 | ||
| 704 | 2011.01.26 10:34 | close | 353 | 0.10 | 1.36998 | 0.00000 | 0.00000 | 13.60 | 103083.98 |
| 705 | 2011.01.26 10:34 | close | 350 | 0.10 | 1.36998 | 0.00000 | 0.00000 | -5.40 | 103078.58 |
| 706 | 2011.01.26 10:45 | buy | 354 | 0.10 | 1.37020 | 0.00000 | 0.00000 | ||
| 707 | 2011.01.26 10:45 | sell | 355 | 0.10 | 1.37018 | 0.00000 | 0.00000 | ||
| 708 | 2011.01.26 10:46 | close | 354 | 0.10 | 1.37127 | 0.00000 | 0.00000 | 10.70 | 103089.28 |
| 709 | 2011.01.26 10:46 | close | 352 | 0.10 | 1.37127 | 0.00000 | 0.00000 | -0.90 | 103088.38 |
| 710 | 2011.01.26 10:56 | buy | 356 | 0.10 | 1.37153 | 0.00000 | 0.00000 | ||
| 711 | 2011.01.26 11:20 | buy | 357 | 0.10 | 1.36921 | 0.00000 | 0.00000 | ||
| 712 | 2011.01.26 11:30 | close | 357 | 0.10 | 1.37113 | 0.00000 | 0.00000 | 19.20 | 103107.58 |
| 713 | 2011.01.26 11:30 | close | 356 | 0.10 | 1.37113 | 0.00000 | 0.00000 | -4.00 | 103103.58 |
| 714 | 2011.01.26 11:57 | buy | 358 | 0.10 | 1.36927 | 0.00000 | 0.00000 | ||
| 715 | 2011.01.26 14:36 | sell | 359 | 0.10 | 1.36762 | 0.00000 | 0.00000 | ||
| 716 | 2011.01.26 14:37 | close | 359 | 0.10 | 1.36731 | 0.00000 | 0.00000 | 3.10 | 103106.68 |
| 717 | 2011.01.26 14:37 | close | 355 | 0.10 | 1.36731 | 0.00000 | 0.00000 | 28.70 | 103135.38 |
| 718 | 2011.01.26 14:46 | buy | 360 | 0.10 | 1.36698 | 0.00000 | 0.00000 | ||
| 719 | 2011.01.26 14:46 | sell | 361 | 0.10 | 1.36696 | 0.00000 | 0.00000 | ||
| 720 | 2011.01.26 14:53 | close | 360 | 0.10 | 1.36837 | 0.00000 | 0.00000 | 13.90 | 103149.28 |
| 721 | 2011.01.26 14:53 | close | 358 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -9.00 | 103140.28 |
| 722 | 2011.01.26 15:07 | buy | 362 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
| 723 | 2011.01.26 16:42 | buy | 363 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
| 724 | 2011.01.26 16:43 | close | 363 | 0.10 | 1.36929 | 0.00000 | 0.00000 | 7.30 | 103147.58 |
| 725 | 2011.01.26 16:43 | close | 362 | 0.10 | 1.36929 | 0.00000 | 0.00000 | 28.90 | 103176.48 |
| 726 | 2011.01.26 16:43 | sell | 364 | 0.10 | 1.36929 | 0.00000 | 0.00000 | ||
| 727 | 2011.01.26 16:44 | buy | 365 | 0.10 | 1.36984 | 0.00000 | 0.00000 | ||
| 728 | 2011.01.26 17:04 | close | 364 | 0.10 | 1.36804 | 0.00000 | 0.00000 | 12.50 | 103188.98 |
| 729 | 2011.01.26 17:04 | close | 361 | 0.10 | 1.36804 | 0.00000 | 0.00000 | -10.80 | 103178.18 |
| 730 | 2011.01.26 17:08 | sell | 366 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
| 731 | 2011.01.26 17:37 | buy | 367 | 0.10 | 1.36707 | 0.00000 | 0.00000 | ||
| 732 | 2011.01.26 17:48 | close | 367 | 0.10 | 1.36851 | 0.00000 | 0.00000 | 14.40 | 103192.58 |
| 733 | 2011.01.26 17:48 | close | 365 | 0.10 | 1.36851 | 0.00000 | 0.00000 | -13.30 | 103179.28 |
| 734 | 2011.01.26 17:49 | buy | 368 | 0.10 | 1.36872 | 0.00000 | 0.00000 | ||
| 735 | 2011.01.26 19:21 | buy | 369 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
| 736 | 2011.01.26 19:21 | sell | 370 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
| 737 | 2011.01.26 19:22 | close | 370 | 0.10 | 1.36545 | 0.00000 | 0.00000 | 1.90 | 103181.18 |
| 738 | 2011.01.26 19:22 | close | 366 | 0.10 | 1.36545 | 0.00000 | 0.00000 | 31.70 | 103212.88 |
| 739 | 2011.01.26 19:45 | sell | 371 | 0.10 | 1.36705 | 0.00000 | 0.00000 | ||
| 740 | 2011.01.26 19:48 | close | 369 | 0.10 | 1.36741 | 0.00000 | 0.00000 | 17.50 | 103230.38 |
| 741 | 2011.01.26 19:48 | close | 368 | 0.10 | 1.36741 | 0.00000 | 0.00000 | -13.10 | 103217.28 |
| 742 | 2011.01.26 19:59 | buy | 372 | 0.10 | 1.36718 | 0.00000 | 0.00000 | ||
| 743 | 2011.01.26 20:19 | buy | 373 | 0.10 | 1.37057 | 0.00000 | 0.00000 | ||
| 744 | 2011.01.26 20:19 | sell | 374 | 0.10 | 1.37055 | 0.00000 | 0.00000 | ||
| 745 | 2011.01.26 20:20 | close | 373 | 0.10 | 1.36999 | 0.00000 | 0.00000 | -5.80 | 103211.48 |
| 746 | 2011.01.26 20:20 | close | 372 | 0.10 | 1.36999 | 0.00000 | 0.00000 | 28.10 | 103239.58 |
| 747 | 2011.01.26 20:23 | close | 374 | 0.10 | 1.36865 | 0.00000 | 0.00000 | 19.00 | 103258.58 |
| 748 | 2011.01.26 20:23 | close | 371 | 0.10 | 1.36865 | 0.00000 | 0.00000 | -16.00 | 103242.58 |
| 749 | 2011.01.26 20:24 | buy | 375 | 0.10 | 1.36995 | 0.00000 | 0.00000 | ||
| 750 | 2011.01.26 20:24 | sell | 376 | 0.10 | 1.36993 | 0.00000 | 0.00000 | ||
| 751 | 2011.01.26 20:29 | buy | 377 | 0.10 | 1.36503 | 0.00000 | 0.00000 | ||
| 752 | 2011.01.26 20:29 | sell | 378 | 0.10 | 1.36501 | 0.00000 | 0.00000 | ||
| 753 | 2011.01.26 20:30 | close | 378 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -0.30 | 103242.28 |
| 754 | 2011.01.26 20:30 | close | 376 | 0.10 | 1.36504 | 0.00000 | 0.00000 | 48.90 | 103291.18 |
| 755 | 2011.01.26 20:35 | close | 377 | 0.10 | 1.36756 | 0.00000 | 0.00000 | 25.30 | 103316.48 |
| 756 | 2011.01.26 20:35 | close | 375 | 0.10 | 1.36756 | 0.00000 | 0.00000 | -23.90 | 103292.58 |
| 757 | 2011.01.26 20:45 | buy | 379 | 0.10 | 1.36906 | 0.00000 | 0.00000 | ||
| 758 | 2011.01.26 20:45 | sell | 380 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
| 759 | 2011.01.26 22:39 | buy | 381 | 0.10 | 1.37122 | 0.00000 | 0.00000 | ||
| 760 | 2011.01.26 22:39 | sell | 382 | 0.10 | 1.37120 | 0.00000 | 0.00000 | ||
| 761 | 2011.01.26 22:40 | close | 381 | 0.10 | 1.37096 | 0.00000 | 0.00000 | -2.60 | 103289.98 |
| 762 | 2011.01.26 22:40 | close | 379 | 0.10 | 1.37096 | 0.00000 | 0.00000 | 19.00 | 103308.98 |
| 763 | 2011.01.26 22:41 | buy | 383 | 0.10 | 1.37096 | 0.00000 | 0.00000 | ||
| 764 | 2011.01.26 23:35 | close | 382 | 0.10 | 1.37003 | 0.00000 | 0.00000 | 11.70 | 103320.68 |
| 765 | 2011.01.26 23:35 | close | 380 | 0.10 | 1.37003 | 0.00000 | 0.00000 | -9.90 | 103310.78 |
| 766 | 2011.01.27 02:32 | sell | 384 | 0.10 | 1.36988 | 0.00000 | 0.00000 | ||
| 767 | 2011.01.27 03:15 | buy | 385 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
| 768 | 2011.01.27 03:19 | close | 385 | 0.10 | 1.37054 | 0.00000 | 0.00000 | 8.40 | 103319.18 |
| 769 | 2011.01.27 03:19 | close | 383 | 0.10 | 1.37054 | 0.00000 | 0.00000 | -5.52 | 103313.66 |
| 770 | 2011.01.27 08:14 | buy | 386 | 0.10 | 1.37186 | 0.00000 | 0.00000 | ||
| 771 | 2011.01.27 08:14 | sell | 387 | 0.10 | 1.37184 | 0.00000 | 0.00000 | ||
| 772 | 2011.01.27 08:39 | close | 387 | 0.10 | 1.37063 | 0.00000 | 0.00000 | 12.10 | 103325.76 |
| 773 | 2011.01.27 08:39 | close | 384 | 0.10 | 1.37063 | 0.00000 | 0.00000 | -7.50 | 103318.26 |
| 774 | 2011.01.27 08:39 | buy | 388 | 0.10 | 1.37063 | 0.00000 | 0.00000 | ||
| 775 | 2011.01.27 08:41 | sell | 389 | 0.10 | 1.37001 | 0.00000 | 0.00000 | ||
| 776 | 2011.01.27 08:42 | buy | 390 | 0.10 | 1.36937 | 0.00000 | 0.00000 | ||
| 777 | 2011.01.27 08:54 | sell | 391 | 0.10 | 1.36712 | 0.00000 | 0.00000 | ||
| 778 | 2011.01.27 08:55 | close | 391 | 0.10 | 1.36705 | 0.00000 | 0.00000 | 0.70 | 103318.96 |
| 779 | 2011.01.27 08:55 | close | 389 | 0.10 | 1.36705 | 0.00000 | 0.00000 | 29.60 | 103348.56 |
| 780 | 2011.01.27 08:55 | buy | 392 | 0.10 | 1.36705 | 0.00000 | 0.00000 | ||
| 781 | 2011.01.27 08:56 | sell | 393 | 0.10 | 1.36632 | 0.00000 | 0.00000 | ||
| 782 | 2011.01.27 09:14 | buy | 394 | 0.20 | 1.36395 | 0.00000 | 0.00000 | ||
| 783 | 2011.01.27 09:14 | sell | 395 | 0.10 | 1.36393 | 0.00000 | 0.00000 | ||
| 784 | 2011.01.27 09:15 | close | 395 | 0.10 | 1.36464 | 0.00000 | 0.00000 | -7.10 | 103341.46 |
| 785 | 2011.01.27 09:15 | close | 393 | 0.10 | 1.36464 | 0.00000 | 0.00000 | 16.80 | 103358.26 |
| 786 | 2011.01.27 09:16 | sell | 396 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
| 787 | 2011.01.27 09:22 | sell | 397 | 0.10 | 1.36668 | 0.00000 | 0.00000 | ||
| 788 | 2011.01.27 09:44 | close | 397 | 0.10 | 1.36516 | 0.00000 | 0.00000 | 15.20 | 103373.46 |
| 789 | 2011.01.27 09:44 | close | 396 | 0.10 | 1.36516 | 0.00000 | 0.00000 | -10.00 | 103363.46 |
| 790 | 2011.01.27 09:51 | sell | 398 | 0.10 | 1.36618 | 0.00000 | 0.00000 | ||
| 791 | 2011.01.27 10:21 | close | 394 | 0.20 | 1.36788 | 0.00000 | 0.00000 | 78.60 | 103442.06 |
| 792 | 2011.01.27 10:21 | close | 392 | 0.10 | 1.36788 | 0.00000 | 0.00000 | 8.30 | 103450.36 |
| 793 | 2011.01.27 10:21 | close | 390 | 0.10 | 1.36788 | 0.00000 | 0.00000 | -14.90 | 103435.46 |
| 794 | 2011.01.27 10:21 | close | 388 | 0.10 | 1.36788 | 0.00000 | 0.00000 | -27.50 | 103407.96 |
| 795 | 2011.01.27 10:21 | close | 386 | 0.10 | 1.36788 | 0.00000 | 0.00000 | -39.80 | 103368.16 |
| 796 | 2011.01.27 10:40 | buy | 399 | 0.10 | 1.36947 | 0.00000 | 0.00000 | ||
| 797 | 2011.01.27 10:40 | sell | 400 | 0.10 | 1.36945 | 0.00000 | 0.00000 | ||
| 798 | 2011.01.27 11:19 | close | 400 | 0.10 | 1.36777 | 0.00000 | 0.00000 | 16.80 | 103384.96 |
| 799 | 2011.01.27 11:19 | close | 398 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -15.90 | 103369.06 |
| 800 | 2011.01.27 11:22 | buy | 401 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
| 801 | 2011.01.27 11:22 | sell | 402 | 0.10 | 1.36698 | 0.00000 | 0.00000 | ||
| 802 | 2011.01.27 11:31 | close | 401 | 0.10 | 1.37010 | 0.00000 | 0.00000 | 31.00 | 103400.06 |
| 803 | 2011.01.27 11:31 | close | 399 | 0.10 | 1.37010 | 0.00000 | 0.00000 | 6.30 | 103406.36 |
| 804 | 2011.01.27 11:33 | buy | 403 | 0.10 | 1.37151 | 0.00000 | 0.00000 | ||
| 805 | 2011.01.27 11:33 | sell | 404 | 0.10 | 1.37149 | 0.00000 | 0.00000 | ||
| 806 | 2011.01.27 11:39 | buy | 405 | 0.10 | 1.37332 | 0.00000 | 0.00000 | ||
| 807 | 2011.01.27 11:39 | sell | 406 | 0.10 | 1.37330 | 0.00000 | 0.00000 | ||
| 808 | 2011.01.27 11:40 | close | 405 | 0.10 | 1.37304 | 0.00000 | 0.00000 | -2.80 | 103403.56 |
| 809 | 2011.01.27 11:40 | close | 403 | 0.10 | 1.37304 | 0.00000 | 0.00000 | 15.30 | 103418.86 |
| 810 | 2011.01.27 11:41 | buy | 407 | 0.10 | 1.37254 | 0.00000 | 0.00000 | ||
| 811 | 2011.01.27 12:11 | buy | 408 | 0.10 | 1.37519 | 0.00000 | 0.00000 | ||
| 812 | 2011.01.27 12:11 | sell | 409 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
| 813 | 2011.01.27 12:12 | close | 408 | 0.10 | 1.37455 | 0.00000 | 0.00000 | -6.40 | 103412.46 |
| 814 | 2011.01.27 12:12 | close | 407 | 0.10 | 1.37455 | 0.00000 | 0.00000 | 20.10 | 103432.56 |
| 815 | 2011.01.27 12:26 | buy | 410 | 0.10 | 1.37306 | 0.00000 | 0.00000 | ||
| 816 | 2011.01.27 13:29 | close | 409 | 0.10 | 1.37148 | 0.00000 | 0.00000 | 36.90 | 103469.46 |
| 817 | 2011.01.27 13:29 | close | 406 | 0.10 | 1.37148 | 0.00000 | 0.00000 | 18.20 | 103487.66 |
| 818 | 2011.01.27 13:29 | close | 404 | 0.10 | 1.37148 | 0.00000 | 0.00000 | 0.10 | 103487.76 |
| 819 | 2011.01.27 13:29 | close | 402 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -45.00 | 103442.76 |
| 820 | 2011.01.27 13:29 | buy | 411 | 0.10 | 1.37148 | 0.00000 | 0.00000 | ||
| 821 | 2011.01.27 13:30 | sell | 412 | 0.10 | 1.37111 | 0.00000 | 0.00000 | ||
| 822 | 2011.01.27 13:35 | close | 411 | 0.10 | 1.37265 | 0.00000 | 0.00000 | 11.70 | 103454.46 |
| 823 | 2011.01.27 13:35 | close | 410 | 0.10 | 1.37265 | 0.00000 | 0.00000 | -4.10 | 103450.36 |
| 824 | 2011.01.27 13:38 | buy | 413 | 0.10 | 1.37279 | 0.00000 | 0.00000 | ||
| 825 | 2011.01.27 13:38 | sell | 414 | 0.10 | 1.37277 | 0.00000 | 0.00000 | ||
| 826 | 2011.01.27 13:44 | close | 414 | 0.10 | 1.37179 | 0.00000 | 0.00000 | 9.80 | 103460.16 |
| 827 | 2011.01.27 13:44 | close | 412 | 0.10 | 1.37179 | 0.00000 | 0.00000 | -6.80 | 103453.36 |
| 828 | 2011.01.27 13:48 | sell | 415 | 0.10 | 1.37173 | 0.00000 | 0.00000 | ||
| 829 | 2011.01.27 14:31 | sell | 416 | 0.10 | 1.37321 | 0.00000 | 0.00000 | ||
| 830 | 2011.01.27 14:45 | buy | 417 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
| 831 | 2011.01.27 14:45 | sell | 418 | 0.10 | 1.37476 | 0.00000 | 0.00000 | ||
| 832 | 2011.01.27 14:46 | close | 417 | 0.10 | 1.37441 | 0.00000 | 0.00000 | -3.70 | 103449.66 |
| 833 | 2011.01.27 14:46 | close | 413 | 0.10 | 1.37441 | 0.00000 | 0.00000 | 16.20 | 103465.86 |
| 834 | 2011.01.27 14:48 | buy | 419 | 0.10 | 1.37459 | 0.00000 | 0.00000 | ||
| 835 | 2011.01.27 15:34 | close | 418 | 0.10 | 1.37318 | 0.00000 | 0.00000 | 15.80 | 103481.66 |
| 836 | 2011.01.27 15:34 | close | 416 | 0.10 | 1.37318 | 0.00000 | 0.00000 | 0.30 | 103481.96 |
| 837 | 2011.01.27 15:34 | close | 415 | 0.10 | 1.37318 | 0.00000 | 0.00000 | -14.50 | 103467.46 |
| 838 | 2011.01.27 15:44 | buy | 420 | 0.10 | 1.37212 | 0.00000 | 0.00000 | ||
| 839 | 2011.01.27 15:44 | sell | 421 | 0.10 | 1.37210 | 0.00000 | 0.00000 | ||
| 840 | 2011.01.27 16:14 | close | 420 | 0.10 | 1.37340 | 0.00000 | 0.00000 | 12.80 | 103480.26 |
| 841 | 2011.01.27 16:14 | close | 419 | 0.10 | 1.37340 | 0.00000 | 0.00000 | -11.90 | 103468.36 |
| 842 | 2011.01.27 16:17 | buy | 422 | 0.10 | 1.37330 | 0.00000 | 0.00000 | ||
| 843 | 2011.01.27 16:32 | sell | 423 | 0.10 | 1.37363 | 0.00000 | 0.00000 | ||
| 844 | 2011.01.27 16:46 | buy | 424 | 0.10 | 1.37527 | 0.00000 | 0.00000 | ||
| 845 | 2011.01.27 16:47 | close | 424 | 0.10 | 1.37438 | 0.00000 | 0.00000 | -8.90 | 103459.46 |
| 846 | 2011.01.27 16:47 | close | 422 | 0.10 | 1.37438 | 0.00000 | 0.00000 | 10.80 | 103470.26 |
| 847 | 2011.01.27 16:56 | buy | 425 | 0.10 | 1.37379 | 0.00000 | 0.00000 | ||
| 848 | 2011.01.27 17:02 | close | 423 | 0.10 | 1.37275 | 0.00000 | 0.00000 | 8.80 | 103479.06 |
| 849 | 2011.01.27 17:02 | close | 421 | 0.10 | 1.37275 | 0.00000 | 0.00000 | -6.50 | 103472.56 |
| 850 | 2011.01.27 17:04 | sell | 426 | 0.10 | 1.37229 | 0.00000 | 0.00000 | ||
| 851 | 2011.01.27 17:08 | buy | 427 | 0.10 | 1.37200 | 0.00000 | 0.00000 | ||
| 852 | 2011.01.27 17:43 | sell | 428 | 0.10 | 1.36968 | 0.00000 | 0.00000 | ||
| 853 | 2011.01.27 17:44 | close | 428 | 0.10 | 1.36931 | 0.00000 | 0.00000 | 3.70 | 103476.26 |
| 854 | 2011.01.27 17:44 | close | 426 | 0.10 | 1.36931 | 0.00000 | 0.00000 | 29.80 | 103506.06 |
| 855 | 2011.01.27 17:44 | buy | 429 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
| 856 | 2011.01.27 17:45 | sell | 430 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
| 857 | 2011.01.27 19:49 | close | 429 | 0.10 | 1.37184 | 0.00000 | 0.00000 | 25.30 | 103531.36 |
| 858 | 2011.01.27 19:49 | close | 427 | 0.10 | 1.37184 | 0.00000 | 0.00000 | -1.60 | 103529.76 |
| 859 | 2011.01.27 19:49 | close | 425 | 0.10 | 1.37184 | 0.00000 | 0.00000 | -19.50 | 103510.26 |
| 860 | 2011.01.27 19:53 | buy | 431 | 0.10 | 1.37205 | 0.00000 | 0.00000 | ||
| 861 | 2011.01.27 19:53 | sell | 432 | 0.10 | 1.37203 | 0.00000 | 0.00000 | ||
| 862 | 2011.01.28 02:01 | buy | 433 | 0.10 | 1.37376 | 0.00000 | 0.00000 | ||
| 863 | 2011.01.28 02:01 | sell | 434 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
| 864 | 2011.01.28 02:02 | close | 433 | 0.10 | 1.37350 | 0.00000 | 0.00000 | -2.60 | 103507.66 |
| 865 | 2011.01.28 02:02 | close | 431 | 0.10 | 1.37350 | 0.00000 | 0.00000 | 14.06 | 103521.72 |
| 866 | 2011.01.28 02:10 | buy | 435 | 0.10 | 1.37369 | 0.00000 | 0.00000 | ||
| 867 | 2011.01.28 02:28 | close | 434 | 0.10 | 1.37125 | 0.00000 | 0.00000 | 24.90 | 103546.62 |
| 868 | 2011.01.28 02:28 | close | 432 | 0.10 | 1.37125 | 0.00000 | 0.00000 | 7.51 | 103554.13 |
| 869 | 2011.01.28 02:28 | close | 430 | 0.10 | 1.37125 | 0.00000 | 0.00000 | -25.69 | 103528.44 |
| 870 | 2011.01.28 02:28 | buy | 436 | 0.10 | 1.37125 | 0.00000 | 0.00000 | ||
| 871 | 2011.01.28 09:15 | buy | 437 | 0.10 | 1.36844 | 0.00000 | 0.00000 | ||
| 872 | 2011.01.28 09:15 | sell | 438 | 0.10 | 1.36842 | 0.00000 | 0.00000 | ||
| 873 | 2011.01.28 10:34 | close | 437 | 0.10 | 1.37140 | 0.00000 | 0.00000 | 29.60 | 103558.04 |
| 874 | 2011.01.28 10:34 | close | 436 | 0.10 | 1.37140 | 0.00000 | 0.00000 | 1.50 | 103559.54 |
| 875 | 2011.01.28 10:34 | close | 435 | 0.10 | 1.37140 | 0.00000 | 0.00000 | -22.90 | 103536.64 |
| 876 | 2011.01.28 10:35 | buy | 439 | 0.10 | 1.37189 | 0.00000 | 0.00000 | ||
| 877 | 2011.01.28 10:35 | sell | 440 | 0.10 | 1.37187 | 0.00000 | 0.00000 | ||
| 878 | 2011.01.28 11:32 | buy | 441 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 879 | 2011.01.28 11:32 | sell | 442 | 0.10 | 1.37398 | 0.00000 | 0.00000 | ||
| 880 | 2011.01.28 11:33 | close | 441 | 0.10 | 1.37372 | 0.00000 | 0.00000 | -2.80 | 103533.84 |
| 881 | 2011.01.28 11:33 | close | 439 | 0.10 | 1.37372 | 0.00000 | 0.00000 | 18.30 | 103552.14 |
| 882 | 2011.01.28 11:34 | buy | 443 | 0.10 | 1.37382 | 0.00000 | 0.00000 | ||
| 883 | 2011.01.28 12:00 | buy | 444 | 0.10 | 1.37161 | 0.00000 | 0.00000 | ||
| 884 | 2011.01.28 12:23 | close | 444 | 0.10 | 1.37320 | 0.00000 | 0.00000 | 15.90 | 103568.04 |
| 885 | 2011.01.28 12:23 | close | 443 | 0.10 | 1.37320 | 0.00000 | 0.00000 | -6.20 | 103561.84 |
| 886 | 2011.01.28 12:48 | buy | 445 | 0.10 | 1.37335 | 0.00000 | 0.00000 | ||
| 887 | 2011.01.28 14:05 | close | 442 | 0.10 | 1.37128 | 0.00000 | 0.00000 | 27.00 | 103588.84 |
| 888 | 2011.01.28 14:05 | close | 440 | 0.10 | 1.37128 | 0.00000 | 0.00000 | 5.90 | 103594.74 |
| 889 | 2011.01.28 14:05 | close | 438 | 0.10 | 1.37128 | 0.00000 | 0.00000 | -28.60 | 103566.14 |
| 890 | 2011.01.28 14:11 | buy | 446 | 0.10 | 1.37080 | 0.00000 | 0.00000 | ||
| 891 | 2011.01.28 14:11 | sell | 447 | 0.10 | 1.37078 | 0.00000 | 0.00000 | ||
| 892 | 2011.01.28 14:31 | close | 446 | 0.10 | 1.37248 | 0.00000 | 0.00000 | 16.80 | 103582.94 |
| 893 | 2011.01.28 14:31 | close | 445 | 0.10 | 1.37248 | 0.00000 | 0.00000 | -8.70 | 103574.24 |
| 894 | 2011.01.28 14:33 | buy | 448 | 0.10 | 1.37034 | 0.00000 | 0.00000 | ||
| 895 | 2011.01.28 15:29 | sell | 449 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
| 896 | 2011.01.28 15:30 | close | 449 | 0.10 | 1.36881 | 0.00000 | 0.00000 | -4.10 | 103570.14 |
| 897 | 2011.01.28 15:30 | close | 447 | 0.10 | 1.36881 | 0.00000 | 0.00000 | 19.70 | 103589.84 |
| 898 | 2011.01.28 15:43 | sell | 450 | 0.10 | 1.37055 | 0.00000 | 0.00000 | ||
| 899 | 2011.01.28 16:06 | sell | 451 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
| 900 | 2011.01.28 16:07 | close | 451 | 0.10 | 1.36897 | 0.00000 | 0.00000 | -5.70 | 103584.14 |
| 901 | 2011.01.28 16:07 | close | 450 | 0.10 | 1.36897 | 0.00000 | 0.00000 | 15.80 | 103599.94 |
| 902 | 2011.01.28 16:10 | sell | 452 | 0.10 | 1.36895 | 0.00000 | 0.00000 | ||
| 903 | 2011.01.28 16:15 | buy | 453 | 0.10 | 1.36634 | 0.00000 | 0.00000 | ||
| 904 | 2011.01.28 16:15 | sell | 454 | 0.10 | 1.36632 | 0.00000 | 0.00000 | ||
| 905 | 2011.01.28 16:16 | close | 454 | 0.10 | 1.36631 | 0.00000 | 0.00000 | 0.10 | 103600.04 |
| 906 | 2011.01.28 16:16 | close | 452 | 0.10 | 1.36631 | 0.00000 | 0.00000 | 26.40 | 103626.44 |
| 907 | 2011.01.28 16:17 | sell | 455 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
| 908 | 2011.01.28 16:36 | sell | 456 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
| 909 | 2011.01.28 16:37 | close | 456 | 0.10 | 1.36401 | 0.00000 | 0.00000 | 2.50 | 103628.94 |
| 910 | 2011.01.28 16:37 | close | 455 | 0.10 | 1.36401 | 0.00000 | 0.00000 | 25.70 | 103654.64 |
| 911 | 2011.01.28 16:37 | buy | 457 | 0.10 | 1.36401 | 0.00000 | 0.00000 | ||
| 912 | 2011.01.28 16:38 | sell | 458 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
| 913 | 2011.01.28 17:41 | buy | 459 | 0.10 | 1.36141 | 0.00000 | 0.00000 | ||
| 914 | 2011.01.28 17:41 | sell | 460 | 0.10 | 1.36139 | 0.00000 | 0.00000 | ||
| 915 | 2011.01.28 17:42 | close | 460 | 0.10 | 1.36174 | 0.00000 | 0.00000 | -3.50 | 103651.14 |
| 916 | 2011.01.28 17:42 | close | 458 | 0.10 | 1.36174 | 0.00000 | 0.00000 | 21.60 | 103672.74 |
| 917 | 2011.01.28 17:43 | sell | 461 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
| 918 | 2011.01.28 19:34 | buy | 462 | 0.20 | 1.35854 | 0.00000 | 0.00000 | ||
| 919 | 2011.01.28 19:34 | sell | 463 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
| 920 | 2011.01.28 19:35 | close | 463 | 0.10 | 1.35873 | 0.00000 | 0.00000 | -2.10 | 103670.64 |
| 921 | 2011.01.28 19:35 | close | 461 | 0.10 | 1.35873 | 0.00000 | 0.00000 | 25.20 | 103695.84 |
| 922 | 2011.01.28 19:36 | sell | 464 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
| 923 | 2011.01.31 04:00 | sell | 465 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
| 924 | 2011.01.31 04:59 | close | 465 | 0.10 | 1.35956 | 0.00000 | 0.00000 | 10.30 | 103706.14 |
| 925 | 2011.01.31 04:59 | close | 464 | 0.10 | 1.35956 | 0.00000 | 0.00000 | -9.89 | 103696.24 |
| 926 | 2011.01.31 05:35 | sell | 466 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
| 927 | 2011.01.31 08:44 | close | 462 | 0.20 | 1.36335 | 0.00000 | 0.00000 | 95.32 | 103791.57 |
| 928 | 2011.01.31 08:44 | close | 459 | 0.10 | 1.36335 | 0.00000 | 0.00000 | 18.96 | 103810.53 |
| 929 | 2011.01.31 08:44 | close | 457 | 0.10 | 1.36335 | 0.00000 | 0.00000 | -7.04 | 103803.49 |
| 930 | 2011.01.31 08:44 | close | 453 | 0.10 | 1.36335 | 0.00000 | 0.00000 | -30.34 | 103773.15 |
| 931 | 2011.01.31 08:44 | close | 448 | 0.10 | 1.36335 | 0.00000 | 0.00000 | -70.34 | 103702.81 |
| 932 | 2011.01.31 10:02 | buy | 467 | 0.10 | 1.36184 | 0.00000 | 0.00000 | ||
| 933 | 2011.01.31 11:01 | buy | 468 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
| 934 | 2011.01.31 11:01 | sell | 469 | 0.10 | 1.36479 | 0.00000 | 0.00000 | ||
| 935 | 2011.01.31 11:02 | close | 468 | 0.10 | 1.36554 | 0.00000 | 0.00000 | 7.30 | 103710.11 |
| 936 | 2011.01.31 11:02 | close | 467 | 0.10 | 1.36554 | 0.00000 | 0.00000 | 37.00 | 103747.11 |
| 937 | 2011.01.31 11:52 | buy | 470 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
| 938 | 2011.01.31 12:24 | buy | 471 | 0.10 | 1.36654 | 0.00000 | 0.00000 | ||
| 939 | 2011.01.31 12:25 | close | 471 | 0.10 | 1.36698 | 0.00000 | 0.00000 | 4.40 | 103751.51 |
| 940 | 2011.01.31 12:25 | close | 470 | 0.10 | 1.36698 | 0.00000 | 0.00000 | 25.60 | 103777.11 |
| 941 | 2011.01.31 13:30 | buy | 472 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
| 942 | 2011.01.31 13:30 | sell | 473 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 943 | 2011.01.31 13:49 | sell | 474 | 0.10 | 1.37039 | 0.00000 | 0.00000 | ||
| 944 | 2011.01.31 14:32 | buy | 475 | 0.10 | 1.37097 | 0.00000 | 0.00000 | ||
| 945 | 2011.01.31 14:33 | close | 475 | 0.10 | 1.37115 | 0.00000 | 0.00000 | 1.80 | 103778.91 |
| 946 | 2011.01.31 14:33 | close | 472 | 0.10 | 1.37115 | 0.00000 | 0.00000 | 30.00 | 103808.91 |
| 947 | 2011.01.31 15:20 | buy | 476 | 0.10 | 1.37047 | 0.00000 | 0.00000 | ||
| 948 | 2011.01.31 16:24 | buy | 477 | 0.10 | 1.37314 | 0.00000 | 0.00000 | ||
| 949 | 2011.01.31 16:24 | sell | 478 | 0.20 | 1.37312 | 0.00000 | 0.00000 | ||
| 950 | 2011.01.31 16:25 | close | 477 | 0.10 | 1.37333 | 0.00000 | 0.00000 | 1.90 | 103810.81 |
| 951 | 2011.01.31 16:25 | close | 476 | 0.10 | 1.37333 | 0.00000 | 0.00000 | 28.60 | 103839.41 |
| 952 | 2011.01.31 16:37 | buy | 479 | 0.10 | 1.37233 | 0.00000 | 0.00000 | ||
| 953 | 2011.01.31 17:16 | buy | 480 | 0.10 | 1.36966 | 0.00000 | 0.00000 | ||
| 954 | 2011.01.31 17:59 | close | 480 | 0.10 | 1.37132 | 0.00000 | 0.00000 | 16.60 | 103856.01 |
| 955 | 2011.01.31 17:59 | close | 479 | 0.10 | 1.37132 | 0.00000 | 0.00000 | -10.10 | 103845.91 |
| 956 | 2011.01.31 18:23 | buy | 481 | 0.10 | 1.37093 | 0.00000 | 0.00000 | ||
| 957 | 2011.01.31 19:38 | close | 478 | 0.20 | 1.36796 | 0.00000 | 0.00000 | 103.20 | 103949.11 |
| 958 | 2011.01.31 19:38 | close | 474 | 0.10 | 1.36796 | 0.00000 | 0.00000 | 24.30 | 103973.41 |
| 959 | 2011.01.31 19:38 | close | 473 | 0.10 | 1.36796 | 0.00000 | 0.00000 | 1.70 | 103975.11 |
| 960 | 2011.01.31 19:38 | close | 469 | 0.10 | 1.36796 | 0.00000 | 0.00000 | -31.70 | 103943.41 |
| 961 | 2011.01.31 19:38 | close | 466 | 0.10 | 1.36796 | 0.00000 | 0.00000 | -67.90 | 103875.51 |
| 962 | 2011.01.31 19:38 | buy | 482 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 963 | 2011.01.31 20:19 | sell | 483 | 0.10 | 1.36836 | 0.00000 | 0.00000 | ||
| 964 | 2011.01.31 21:42 | close | 482 | 0.10 | 1.36948 | 0.00000 | 0.00000 | 15.20 | 103890.71 |
| 965 | 2011.01.31 21:42 | close | 481 | 0.10 | 1.36948 | 0.00000 | 0.00000 | -14.50 | 103876.21 |
| 966 | 2011.02.01 00:48 | buy | 484 | 0.10 | 1.37063 | 0.00000 | 0.00000 | ||
| 967 | 2011.02.01 00:48 | sell | 485 | 0.10 | 1.37061 | 0.00000 | 0.00000 | ||
| 968 | 2011.02.01 07:54 | buy | 486 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
| 969 | 2011.02.01 07:54 | sell | 487 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
| 970 | 2011.02.01 07:55 | close | 486 | 0.10 | 1.37347 | 0.00000 | 0.00000 | -0.50 | 103875.71 |
| 971 | 2011.02.01 07:55 | close | 484 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 28.40 | 103904.11 |
| 972 | 2011.02.01 08:00 | buy | 488 | 0.10 | 1.37375 | 0.00000 | 0.00000 | ||
| 973 | 2011.02.01 09:20 | buy | 489 | 0.10 | 1.37223 | 0.00000 | 0.00000 | ||
| 974 | 2011.02.01 09:45 | close | 487 | 0.10 | 1.37045 | 0.00000 | 0.00000 | 30.50 | 103934.61 |
| 975 | 2011.02.01 09:45 | close | 485 | 0.10 | 1.37045 | 0.00000 | 0.00000 | 1.60 | 103936.21 |
| 976 | 2011.02.01 09:45 | close | 483 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -21.19 | 103915.02 |
| 977 | 2011.02.01 09:46 | sell | 490 | 0.10 | 1.37042 | 0.00000 | 0.00000 | ||
| 978 | 2011.02.01 09:52 | buy | 491 | 0.10 | 1.37014 | 0.00000 | 0.00000 | ||
| 979 | 2011.02.01 10:20 | close | 491 | 0.10 | 1.37233 | 0.00000 | 0.00000 | 21.90 | 103936.92 |
| 980 | 2011.02.01 10:20 | close | 489 | 0.10 | 1.37233 | 0.00000 | 0.00000 | 1.00 | 103937.92 |
| 981 | 2011.02.01 10:20 | close | 488 | 0.10 | 1.37233 | 0.00000 | 0.00000 | -14.20 | 103923.72 |
| 982 | 2011.02.01 10:20 | sell | 492 | 0.10 | 1.37233 | 0.00000 | 0.00000 | ||
| 983 | 2011.02.01 10:27 | buy | 493 | 0.10 | 1.37222 | 0.00000 | 0.00000 | ||
| 984 | 2011.02.01 10:49 | buy | 494 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
| 985 | 2011.02.01 10:49 | sell | 495 | 0.10 | 1.37508 | 0.00000 | 0.00000 | ||
| 986 | 2011.02.01 10:50 | close | 494 | 0.10 | 1.37437 | 0.00000 | 0.00000 | -7.30 | 103916.42 |
| 987 | 2011.02.01 10:50 | close | 493 | 0.10 | 1.37437 | 0.00000 | 0.00000 | 21.50 | 103937.92 |
| 988 | 2011.02.01 10:53 | buy | 496 | 0.10 | 1.37492 | 0.00000 | 0.00000 | ||
| 989 | 2011.02.01 11:16 | buy | 497 | 0.10 | 1.37711 | 0.00000 | 0.00000 | ||
| 990 | 2011.02.01 11:17 | close | 497 | 0.10 | 1.37711 | 0.00000 | 0.00000 | 0.00 | 103937.92 |
| 991 | 2011.02.01 11:17 | close | 496 | 0.10 | 1.37711 | 0.00000 | 0.00000 | 21.90 | 103959.82 |
| 992 | 2011.02.01 11:17 | sell | 498 | 0.10 | 1.37711 | 0.00000 | 0.00000 | ||
| 993 | 2011.02.01 11:18 | buy | 499 | 0.10 | 1.37722 | 0.00000 | 0.00000 | ||
| 994 | 2011.02.01 11:22 | buy | 500 | 0.10 | 1.37502 | 0.00000 | 0.00000 | ||
| 995 | 2011.02.01 11:32 | close | 498 | 0.10 | 1.37352 | 0.00000 | 0.00000 | 35.90 | 103995.72 |
| 996 | 2011.02.01 11:32 | close | 495 | 0.10 | 1.37352 | 0.00000 | 0.00000 | 15.60 | 104011.32 |
| 997 | 2011.02.01 11:32 | close | 492 | 0.10 | 1.37352 | 0.00000 | 0.00000 | -11.90 | 103999.42 |
| 998 | 2011.02.01 11:32 | close | 490 | 0.10 | 1.37352 | 0.00000 | 0.00000 | -31.00 | 103968.42 |
| 999 | 2011.02.01 11:32 | buy | 501 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
| 1000 | 2011.02.01 11:35 | sell | 502 | 0.10 | 1.37349 | 0.00000 | 0.00000 | ||
| 1001 | 2011.02.01 12:00 | close | 501 | 0.10 | 1.37537 | 0.00000 | 0.00000 | 18.50 | 103986.92 |
| 1002 | 2011.02.01 12:00 | close | 500 | 0.10 | 1.37537 | 0.00000 | 0.00000 | 3.50 | 103990.42 |
| 1003 | 2011.02.01 12:00 | close | 499 | 0.10 | 1.37537 | 0.00000 | 0.00000 | -18.50 | 103971.92 |
| 1004 | 2011.02.01 12:23 | buy | 503 | 0.10 | 1.37717 | 0.00000 | 0.00000 | ||
| 1005 | 2011.02.01 12:23 | sell | 504 | 0.10 | 1.37715 | 0.00000 | 0.00000 | ||
| 1006 | 2011.02.01 12:46 | buy | 505 | 0.10 | 1.37576 | 0.00000 | 0.00000 | ||
| 1007 | 2011.02.01 12:46 | sell | 506 | 0.10 | 1.37574 | 0.00000 | 0.00000 | ||
| 1008 | 2011.02.01 13:05 | close | 505 | 0.10 | 1.37668 | 0.00000 | 0.00000 | 9.20 | 103981.12 |
| 1009 | 2011.02.01 13:05 | close | 503 | 0.10 | 1.37668 | 0.00000 | 0.00000 | -4.90 | 103976.22 |
| 1010 | 2011.02.01 13:07 | buy | 507 | 0.10 | 1.37567 | 0.00000 | 0.00000 | ||
| 1011 | 2011.02.01 13:12 | close | 506 | 0.10 | 1.37542 | 0.00000 | 0.00000 | 3.20 | 103979.42 |
| 1012 | 2011.02.01 13:12 | close | 504 | 0.10 | 1.37542 | 0.00000 | 0.00000 | 17.30 | 103996.72 |
| 1013 | 2011.02.01 13:12 | close | 502 | 0.10 | 1.37542 | 0.00000 | 0.00000 | -19.30 | 103977.42 |
| 1014 | 2011.02.01 13:17 | sell | 508 | 0.10 | 1.37463 | 0.00000 | 0.00000 | ||
| 1015 | 2011.02.01 14:51 | buy | 509 | 0.10 | 1.37337 | 0.00000 | 0.00000 | ||
| 1016 | 2011.02.01 15:00 | close | 509 | 0.10 | 1.37474 | 0.00000 | 0.00000 | 13.70 | 103991.12 |
| 1017 | 2011.02.01 15:00 | close | 507 | 0.10 | 1.37474 | 0.00000 | 0.00000 | -9.30 | 103981.82 |
| 1018 | 2011.02.01 15:08 | buy | 510 | 0.10 | 1.37501 | 0.00000 | 0.00000 | ||
| 1019 | 2011.02.01 16:28 | buy | 511 | 0.10 | 1.37722 | 0.00000 | 0.00000 | ||
| 1020 | 2011.02.01 16:28 | sell | 512 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
| 1021 | 2011.02.01 16:29 | close | 511 | 0.10 | 1.37676 | 0.00000 | 0.00000 | -4.60 | 103977.22 |
| 1022 | 2011.02.01 16:29 | close | 510 | 0.10 | 1.37676 | 0.00000 | 0.00000 | 17.50 | 103994.72 |
| 1023 | 2011.02.01 16:31 | buy | 513 | 0.10 | 1.37723 | 0.00000 | 0.00000 | ||
| 1024 | 2011.02.01 17:51 | buy | 514 | 0.10 | 1.37991 | 0.00000 | 0.00000 | ||
| 1025 | 2011.02.01 17:51 | sell | 515 | 0.10 | 1.37989 | 0.00000 | 0.00000 | ||
| 1026 | 2011.02.01 17:52 | close | 514 | 0.10 | 1.37994 | 0.00000 | 0.00000 | 0.30 | 103995.02 |
| 1027 | 2011.02.01 17:52 | close | 513 | 0.10 | 1.37994 | 0.00000 | 0.00000 | 27.10 | 104022.12 |
| 1028 | 2011.02.01 18:09 | buy | 516 | 0.10 | 1.38124 | 0.00000 | 0.00000 | ||
| 1029 | 2011.02.01 18:50 | buy | 517 | 0.10 | 1.38331 | 0.00000 | 0.00000 | ||
| 1030 | 2011.02.01 18:50 | sell | 518 | 0.10 | 1.38329 | 0.00000 | 0.00000 | ||
| 1031 | 2011.02.01 18:51 | close | 517 | 0.10 | 1.38339 | 0.00000 | 0.00000 | 0.80 | 104022.92 |
| 1032 | 2011.02.01 18:51 | close | 516 | 0.10 | 1.38339 | 0.00000 | 0.00000 | 21.50 | 104044.42 |
| 1033 | 2011.02.01 18:53 | buy | 519 | 0.10 | 1.38323 | 0.00000 | 0.00000 | ||
| 1034 | 2011.02.02 04:34 | buy | 520 | 0.10 | 1.38572 | 0.00000 | 0.00000 | ||
| 1035 | 2011.02.02 04:34 | sell | 521 | 0.20 | 1.38570 | 0.00000 | 0.00000 | ||
| 1036 | 2011.02.02 04:35 | close | 520 | 0.10 | 1.38514 | 0.00000 | 0.00000 | -5.80 | 104038.62 |
| 1037 | 2011.02.02 04:35 | close | 519 | 0.10 | 1.38514 | 0.00000 | 0.00000 | 18.66 | 104057.28 |
| 1038 | 2011.02.02 04:42 | buy | 522 | 0.10 | 1.38580 | 0.00000 | 0.00000 | ||
| 1039 | 2011.02.02 05:48 | buy | 523 | 0.10 | 1.38465 | 0.00000 | 0.00000 | ||
| 1040 | 2011.02.02 05:56 | close | 523 | 0.10 | 1.38524 | 0.00000 | 0.00000 | 5.90 | 104063.18 |
| 1041 | 2011.02.02 05:56 | close | 522 | 0.10 | 1.38524 | 0.00000 | 0.00000 | -5.60 | 104057.58 |
| 1042 | 2011.02.02 06:33 | buy | 524 | 0.10 | 1.38398 | 0.00000 | 0.00000 | ||
| 1043 | 2011.02.02 10:12 | buy | 525 | 0.10 | 1.38196 | 0.00000 | 0.00000 | ||
| 1044 | 2011.02.02 11:04 | close | 525 | 0.10 | 1.38300 | 0.00000 | 0.00000 | 10.40 | 104067.98 |
| 1045 | 2011.02.02 11:04 | close | 524 | 0.10 | 1.38300 | 0.00000 | 0.00000 | -9.80 | 104058.18 |
| 1046 | 2011.02.02 11:05 | buy | 526 | 0.10 | 1.38308 | 0.00000 | 0.00000 | ||
| 1047 | 2011.02.02 12:50 | close | 521 | 0.20 | 1.38082 | 0.00000 | 0.00000 | 97.60 | 104155.78 |
| 1048 | 2011.02.02 12:50 | close | 518 | 0.10 | 1.38082 | 0.00000 | 0.00000 | 24.41 | 104180.19 |
| 1049 | 2011.02.02 12:50 | close | 515 | 0.10 | 1.38082 | 0.00000 | 0.00000 | -9.59 | 104170.60 |
| 1050 | 2011.02.02 12:50 | close | 512 | 0.10 | 1.38082 | 0.00000 | 0.00000 | -36.49 | 104134.10 |
| 1051 | 2011.02.02 12:50 | close | 508 | 0.10 | 1.38082 | 0.00000 | 0.00000 | -62.19 | 104071.91 |
| 1052 | 2011.02.02 12:52 | buy | 527 | 0.10 | 1.38046 | 0.00000 | 0.00000 | ||
| 1053 | 2011.02.02 12:52 | sell | 528 | 0.10 | 1.38044 | 0.00000 | 0.00000 | ||
| 1054 | 2011.02.02 15:08 | buy | 529 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
| 1055 | 2011.02.02 15:08 | sell | 530 | 0.10 | 1.37838 | 0.00000 | 0.00000 | ||
| 1056 | 2011.02.02 15:09 | close | 530 | 0.10 | 1.37857 | 0.00000 | 0.00000 | -1.90 | 104070.01 |
| 1057 | 2011.02.02 15:09 | close | 528 | 0.10 | 1.37857 | 0.00000 | 0.00000 | 18.70 | 104088.71 |
| 1058 | 2011.02.02 15:26 | sell | 531 | 0.10 | 1.37902 | 0.00000 | 0.00000 | ||
| 1059 | 2011.02.02 15:56 | close | 529 | 0.10 | 1.38087 | 0.00000 | 0.00000 | 24.70 | 104113.41 |
| 1060 | 2011.02.02 15:56 | close | 527 | 0.10 | 1.38087 | 0.00000 | 0.00000 | 4.10 | 104117.51 |
| 1061 | 2011.02.02 15:56 | close | 526 | 0.10 | 1.38087 | 0.00000 | 0.00000 | -22.10 | 104095.41 |
| 1062 | 2011.02.02 15:56 | sell | 532 | 0.10 | 1.38087 | 0.00000 | 0.00000 | ||
| 1063 | 2011.02.02 16:02 | close | 532 | 0.10 | 1.37963 | 0.00000 | 0.00000 | 12.40 | 104107.81 |
| 1064 | 2011.02.02 16:02 | close | 531 | 0.10 | 1.37963 | 0.00000 | 0.00000 | -6.10 | 104101.71 |
| 1065 | 2011.02.02 16:32 | buy | 533 | 0.10 | 1.38112 | 0.00000 | 0.00000 | ||
| 1066 | 2011.02.02 16:32 | sell | 534 | 0.10 | 1.38110 | 0.00000 | 0.00000 | ||
| 1067 | 2011.02.02 17:36 | buy | 535 | 0.10 | 1.37905 | 0.00000 | 0.00000 | ||
| 1068 | 2011.02.02 17:36 | sell | 536 | 0.10 | 1.37903 | 0.00000 | 0.00000 | ||
| 1069 | 2011.02.02 17:37 | close | 536 | 0.10 | 1.37909 | 0.00000 | 0.00000 | -0.60 | 104101.11 |
| 1070 | 2011.02.02 17:37 | close | 534 | 0.10 | 1.37909 | 0.00000 | 0.00000 | 20.10 | 104121.21 |
| 1071 | 2011.02.02 17:38 | sell | 537 | 0.10 | 1.37931 | 0.00000 | 0.00000 | ||
| 1072 | 2011.02.02 18:02 | sell | 538 | 0.10 | 1.37751 | 0.00000 | 0.00000 | ||
| 1073 | 2011.02.02 18:03 | close | 538 | 0.10 | 1.37766 | 0.00000 | 0.00000 | -1.50 | 104119.71 |
| 1074 | 2011.02.02 18:03 | close | 537 | 0.10 | 1.37766 | 0.00000 | 0.00000 | 16.50 | 104136.21 |
| 1075 | 2011.02.02 18:04 | sell | 539 | 0.10 | 1.37733 | 0.00000 | 0.00000 | ||
| 1076 | 2011.02.02 18:07 | buy | 540 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
| 1077 | 2011.02.02 18:58 | close | 540 | 0.10 | 1.37919 | 0.00000 | 0.00000 | 21.40 | 104157.61 |
| 1078 | 2011.02.02 18:58 | close | 535 | 0.10 | 1.37919 | 0.00000 | 0.00000 | 1.40 | 104159.01 |
| 1079 | 2011.02.02 18:58 | close | 533 | 0.10 | 1.37919 | 0.00000 | 0.00000 | -19.30 | 104139.71 |
| 1080 | 2011.02.02 19:46 | buy | 541 | 0.10 | 1.37814 | 0.00000 | 0.00000 | ||
| 1081 | 2011.02.02 21:15 | buy | 542 | 0.10 | 1.38055 | 0.00000 | 0.00000 | ||
| 1082 | 2011.02.02 21:15 | sell | 543 | 0.10 | 1.38053 | 0.00000 | 0.00000 | ||
| 1083 | 2011.02.02 21:16 | close | 542 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 0.90 | 104140.61 |
| 1084 | 2011.02.02 21:16 | close | 541 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 25.00 | 104165.61 |
| 1085 | 2011.02.02 21:17 | buy | 544 | 0.10 | 1.38066 | 0.00000 | 0.00000 | ||
| 1086 | 2011.02.03 05:06 | close | 543 | 0.10 | 1.37890 | 0.00000 | 0.00000 | 15.42 | 104181.03 |
| 1087 | 2011.02.03 05:06 | close | 539 | 0.10 | 1.37890 | 0.00000 | 0.00000 | -16.58 | 104164.46 |
| 1088 | 2011.02.03 07:56 | sell | 545 | 0.10 | 1.38039 | 0.00000 | 0.00000 | ||
| 1089 | 2011.02.03 08:42 | buy | 546 | 0.10 | 1.38199 | 0.00000 | 0.00000 | ||
| 1090 | 2011.02.03 08:42 | sell | 547 | 0.10 | 1.38197 | 0.00000 | 0.00000 | ||
| 1091 | 2011.02.03 08:43 | close | 546 | 0.10 | 1.38208 | 0.00000 | 0.00000 | 0.90 | 104165.36 |
| 1092 | 2011.02.03 08:43 | close | 544 | 0.10 | 1.38208 | 0.00000 | 0.00000 | 12.88 | 104178.24 |
| 1093 | 2011.02.03 08:45 | buy | 548 | 0.10 | 1.38224 | 0.00000 | 0.00000 | ||
| 1094 | 2011.02.03 09:04 | close | 547 | 0.10 | 1.38091 | 0.00000 | 0.00000 | 10.60 | 104188.84 |
| 1095 | 2011.02.03 09:04 | close | 545 | 0.10 | 1.38091 | 0.00000 | 0.00000 | -5.20 | 104183.64 |
| 1096 | 2011.02.03 09:04 | buy | 549 | 0.10 | 1.38091 | 0.00000 | 0.00000 | ||
| 1097 | 2011.02.03 09:31 | buy | 550 | 0.10 | 1.37896 | 0.00000 | 0.00000 | ||
| 1098 | 2011.02.03 09:31 | sell | 551 | 0.10 | 1.37894 | 0.00000 | 0.00000 | ||
| 1099 | 2011.02.03 12:25 | buy | 552 | 0.10 | 1.37617 | 0.00000 | 0.00000 | ||
| 1100 | 2011.02.03 12:25 | sell | 553 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
| 1101 | 2011.02.03 12:26 | close | 553 | 0.10 | 1.37611 | 0.00000 | 0.00000 | 0.40 | 104184.04 |
| 1102 | 2011.02.03 12:26 | close | 551 | 0.10 | 1.37611 | 0.00000 | 0.00000 | 28.30 | 104212.34 |
| 1103 | 2011.02.03 12:38 | sell | 554 | 0.10 | 1.37663 | 0.00000 | 0.00000 | ||
| 1104 | 2011.02.03 13:55 | sell | 555 | 0.10 | 1.37499 | 0.00000 | 0.00000 | ||
| 1105 | 2011.02.03 13:56 | close | 555 | 0.10 | 1.37509 | 0.00000 | 0.00000 | -1.00 | 104211.34 |
| 1106 | 2011.02.03 13:56 | close | 554 | 0.10 | 1.37509 | 0.00000 | 0.00000 | 15.40 | 104226.74 |
| 1107 | 2011.02.03 14:05 | sell | 556 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 1108 | 2011.02.03 14:35 | buy | 557 | 0.20 | 1.37140 | 0.00000 | 0.00000 | ||
| 1109 | 2011.02.03 14:35 | sell | 558 | 0.10 | 1.37138 | 0.00000 | 0.00000 | ||
| 1110 | 2011.02.03 14:36 | close | 558 | 0.10 | 1.37203 | 0.00000 | 0.00000 | -6.50 | 104220.24 |
| 1111 | 2011.02.03 14:36 | close | 556 | 0.10 | 1.37203 | 0.00000 | 0.00000 | 33.20 | 104253.44 |
| 1112 | 2011.02.03 14:37 | sell | 559 | 0.10 | 1.37103 | 0.00000 | 0.00000 | ||
| 1113 | 2011.02.03 14:48 | buy | 560 | 0.20 | 1.36950 | 0.00000 | 0.00000 | ||
| 1114 | 2011.02.03 14:49 | sell | 561 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
| 1115 | 2011.02.03 14:50 | close | 561 | 0.10 | 1.36846 | 0.00000 | 0.00000 | 4.10 | 104257.54 |
| 1116 | 2011.02.03 14:50 | close | 559 | 0.10 | 1.36846 | 0.00000 | 0.00000 | 25.70 | 104283.24 |
| 1117 | 2011.02.03 14:51 | sell | 562 | 0.10 | 1.36781 | 0.00000 | 0.00000 | ||
| 1118 | 2011.02.03 14:58 | buy | 563 | 0.20 | 1.36734 | 0.00000 | 0.00000 | ||
| 1119 | 2011.02.03 15:03 | sell | 564 | 0.10 | 1.36578 | 0.00000 | 0.00000 | ||
| 1120 | 2011.02.03 15:04 | close | 564 | 0.10 | 1.36600 | 0.00000 | 0.00000 | -2.20 | 104281.04 |
| 1121 | 2011.02.03 15:04 | close | 562 | 0.10 | 1.36600 | 0.00000 | 0.00000 | 18.10 | 104299.14 |
| 1122 | 2011.02.03 15:05 | sell | 565 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
| 1123 | 2011.02.03 15:45 | buy | 566 | 0.20 | 1.36537 | 0.00000 | 0.00000 | ||
| 1124 | 2011.02.03 16:01 | sell | 567 | 0.10 | 1.36342 | 0.00000 | 0.00000 | ||
| 1125 | 2011.02.03 16:02 | close | 567 | 0.10 | 1.36359 | 0.00000 | 0.00000 | -1.70 | 104297.44 |
| 1126 | 2011.02.03 16:02 | close | 565 | 0.10 | 1.36359 | 0.00000 | 0.00000 | 24.50 | 104321.94 |
| 1127 | 2011.02.03 16:03 | buy | 568 | 0.40 | 1.36272 | 0.00000 | 0.00000 | ||
| 1128 | 2011.02.03 16:03 | sell | 569 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
| 1129 | 2011.02.03 17:55 | sell | 570 | 0.10 | 1.36527 | 0.00000 | 0.00000 | ||
| 1130 | 2011.02.03 18:34 | close | 570 | 0.10 | 1.36359 | 0.00000 | 0.00000 | 16.80 | 104338.74 |
| 1131 | 2011.02.03 18:34 | close | 569 | 0.10 | 1.36359 | 0.00000 | 0.00000 | -8.90 | 104329.84 |
| 1132 | 2011.02.03 18:50 | sell | 571 | 0.10 | 1.36528 | 0.00000 | 0.00000 | ||
| 1133 | 2011.02.03 19:42 | sell | 572 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
| 1134 | 2011.02.03 19:43 | close | 572 | 0.10 | 1.36233 | 0.00000 | 0.00000 | -2.40 | 104327.44 |
| 1135 | 2011.02.03 19:43 | close | 571 | 0.10 | 1.36233 | 0.00000 | 0.00000 | 29.50 | 104356.94 |
| 1136 | 2011.02.03 20:09 | sell | 573 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
| 1137 | 2011.02.03 20:26 | sell | 574 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
| 1138 | 2011.02.04 10:31 | buy | 575 | 0.10 | 1.36415 | 0.00000 | 0.00000 | ||
| 1139 | 2011.02.04 10:31 | sell | 576 | 0.10 | 1.36413 | 0.00000 | 0.00000 | ||
| 1140 | 2011.02.04 11:48 | close | 576 | 0.10 | 1.36228 | 0.00000 | 0.00000 | 18.50 | 104375.44 |
| 1141 | 2011.02.04 11:48 | close | 574 | 0.10 | 1.36228 | 0.00000 | 0.00000 | 3.21 | 104378.65 |
| 1142 | 2011.02.04 11:48 | close | 573 | 0.10 | 1.36228 | 0.00000 | 0.00000 | -12.39 | 104366.25 |
| 1143 | 2011.02.04 14:23 | sell | 577 | 0.10 | 1.36402 | 0.00000 | 0.00000 | ||
| 1144 | 2011.02.04 14:38 | buy | 578 | 0.40 | 1.35923 | 0.00000 | 0.00000 | ||
| 1145 | 2011.02.04 14:38 | sell | 579 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
| 1146 | 2011.02.04 14:39 | close | 579 | 0.10 | 1.35876 | 0.00000 | 0.00000 | 4.50 | 104370.75 |
| 1147 | 2011.02.04 14:39 | close | 577 | 0.10 | 1.35876 | 0.00000 | 0.00000 | 52.60 | 104423.35 |
| 1148 | 2011.02.04 14:51 | buy | 580 | 0.40 | 1.35740 | 0.00000 | 0.00000 | ||
| 1149 | 2011.02.04 15:12 | buy | 581 | 0.40 | 1.36057 | 0.00000 | 0.00000 | ||
| 1150 | 2011.02.04 15:56 | buy | 582 | 0.80 | 1.35550 | 0.00000 | 0.00000 | ||
| 1151 | 2011.02.07 14:55 | buy | 583 | 0.80 | 1.35245 | 0.00000 | 0.00000 | ||
| 1152 | 2011.02.07 16:34 | buy | 584 | 0.80 | 1.35383 | 0.00000 | 0.00000 | ||
| 1153 | 2011.02.08 03:42 | close | 584 | 0.80 | 1.36054 | 0.00000 | 0.00000 | 533.29 | 104956.64 |
| 1154 | 2011.02.08 03:42 | close | 583 | 0.80 | 1.36054 | 0.00000 | 0.00000 | 643.69 | 105600.33 |
| 1155 | 2011.02.08 03:42 | close | 582 | 0.80 | 1.36054 | 0.00000 | 0.00000 | 396.18 | 105996.51 |
| 1156 | 2011.02.08 03:42 | close | 581 | 0.40 | 1.36054 | 0.00000 | 0.00000 | -4.71 | 105991.80 |
| 1157 | 2011.02.08 03:42 | close | 580 | 0.40 | 1.36054 | 0.00000 | 0.00000 | 122.09 | 106113.89 |
| 1158 | 2011.02.08 03:42 | close | 578 | 0.40 | 1.36054 | 0.00000 | 0.00000 | 48.89 | 106162.78 |
| 1159 | 2011.02.08 03:42 | close | 575 | 0.10 | 1.36054 | 0.00000 | 0.00000 | -36.98 | 106125.81 |
| 1160 | 2011.02.08 03:42 | close | 568 | 0.40 | 1.36054 | 0.00000 | 0.00000 | -92.47 | 106033.34 |
| 1161 | 2011.02.08 03:42 | close | 566 | 0.20 | 1.36054 | 0.00000 | 0.00000 | -99.23 | 105934.11 |
| 1162 | 2011.02.08 03:42 | close | 563 | 0.20 | 1.36054 | 0.00000 | 0.00000 | -138.63 | 105795.48 |
| 1163 | 2011.02.08 03:42 | close | 560 | 0.20 | 1.36054 | 0.00000 | 0.00000 | -181.83 | 105613.64 |
| 1164 | 2011.02.08 03:42 | close | 557 | 0.20 | 1.36054 | 0.00000 | 0.00000 | -219.83 | 105393.81 |
| 1165 | 2011.02.08 03:42 | close | 552 | 0.10 | 1.36054 | 0.00000 | 0.00000 | -157.62 | 105236.19 |
| 1166 | 2011.02.08 03:42 | close | 550 | 0.10 | 1.36054 | 0.00000 | 0.00000 | -185.52 | 105050.68 |
| 1167 | 2011.02.08 03:42 | close | 549 | 0.10 | 1.36054 | 0.00000 | 0.00000 | -205.02 | 104845.66 |
| 1168 | 2011.02.08 03:42 | close | 548 | 0.10 | 1.36054 | 0.00000 | 0.00000 | -218.32 | 104627.35 |
| 1169 | 2011.02.08 03:43 | buy | 585 | 0.10 | 1.36051 | 0.00000 | 0.00000 | ||
| 1170 | 2011.02.08 03:44 | sell | 586 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
| 1171 | 2011.02.08 06:09 | buy | 587 | 0.10 | 1.36265 | 0.00000 | 0.00000 | ||
| 1172 | 2011.02.08 06:09 | sell | 588 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
| 1173 | 2011.02.08 06:10 | close | 587 | 0.10 | 1.36264 | 0.00000 | 0.00000 | -0.10 | 104627.25 |
| 1174 | 2011.02.08 06:10 | close | 585 | 0.10 | 1.36264 | 0.00000 | 0.00000 | 21.30 | 104648.55 |
| 1175 | 2011.02.08 07:20 | buy | 589 | 0.10 | 1.36255 | 0.00000 | 0.00000 | ||
| 1176 | 2011.02.08 08:25 | buy | 590 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
| 1177 | 2011.02.08 08:25 | sell | 591 | 0.10 | 1.36354 | 0.00000 | 0.00000 | ||
| 1178 | 2011.02.08 08:26 | close | 590 | 0.10 | 1.36407 | 0.00000 | 0.00000 | 5.10 | 104653.65 |
| 1179 | 2011.02.08 08:26 | close | 589 | 0.10 | 1.36407 | 0.00000 | 0.00000 | 15.20 | 104668.85 |
| 1180 | 2011.02.08 08:27 | buy | 592 | 0.10 | 1.36362 | 0.00000 | 0.00000 | ||
| 1181 | 2011.02.08 09:00 | buy | 593 | 0.10 | 1.36256 | 0.00000 | 0.00000 | ||
| 1182 | 2011.02.08 09:06 | close | 593 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 6.10 | 104674.95 |
| 1183 | 2011.02.08 09:06 | close | 592 | 0.10 | 1.36317 | 0.00000 | 0.00000 | -4.50 | 104670.45 |
| 1184 | 2011.02.08 09:08 | buy | 594 | 0.10 | 1.36349 | 0.00000 | 0.00000 | ||
| 1185 | 2011.02.08 09:15 | buy | 595 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
| 1186 | 2011.02.08 09:21 | close | 595 | 0.10 | 1.36307 | 0.00000 | 0.00000 | 7.70 | 104678.15 |
| 1187 | 2011.02.08 09:21 | close | 594 | 0.10 | 1.36307 | 0.00000 | 0.00000 | -4.20 | 104673.95 |
| 1188 | 2011.02.08 09:23 | buy | 596 | 0.10 | 1.36376 | 0.00000 | 0.00000 | ||
| 1189 | 2011.02.08 09:51 | buy | 597 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
| 1190 | 2011.02.08 10:00 | close | 591 | 0.10 | 1.36193 | 0.00000 | 0.00000 | 16.10 | 104690.05 |
| 1191 | 2011.02.08 10:00 | close | 588 | 0.10 | 1.36193 | 0.00000 | 0.00000 | 7.00 | 104697.05 |
| 1192 | 2011.02.08 10:00 | close | 586 | 0.10 | 1.36193 | 0.00000 | 0.00000 | -12.50 | 104684.55 |
| 1193 | 2011.02.08 10:01 | sell | 598 | 0.10 | 1.36187 | 0.00000 | 0.00000 | ||
| 1194 | 2011.02.08 10:04 | buy | 599 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
| 1195 | 2011.02.08 10:05 | sell | 600 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
| 1196 | 2011.02.08 10:06 | close | 600 | 0.10 | 1.36062 | 0.00000 | 0.00000 | 0.80 | 104685.35 |
| 1197 | 2011.02.08 10:06 | close | 598 | 0.10 | 1.36062 | 0.00000 | 0.00000 | 12.50 | 104697.85 |
| 1198 | 2011.02.08 10:07 | sell | 601 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
| 1199 | 2011.02.08 10:08 | buy | 602 | 0.10 | 1.36021 | 0.00000 | 0.00000 | ||
| 1200 | 2011.02.08 10:20 | sell | 603 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
| 1201 | 2011.02.08 10:21 | close | 603 | 0.10 | 1.35968 | 0.00000 | 0.00000 | -2.80 | 104695.05 |
| 1202 | 2011.02.08 10:21 | close | 601 | 0.10 | 1.35968 | 0.00000 | 0.00000 | 9.30 | 104704.35 |
| 1203 | 2011.02.08 10:22 | sell | 604 | 0.10 | 1.36009 | 0.00000 | 0.00000 | ||
| 1204 | 2011.02.08 10:48 | sell | 605 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
| 1205 | 2011.02.08 10:54 | close | 605 | 0.10 | 1.36061 | 0.00000 | 0.00000 | 8.50 | 104712.85 |
| 1206 | 2011.02.08 10:54 | close | 604 | 0.10 | 1.36061 | 0.00000 | 0.00000 | -5.20 | 104707.65 |
| 1207 | 2011.02.08 10:55 | sell | 606 | 0.10 | 1.36086 | 0.00000 | 0.00000 | ||
| 1208 | 2011.02.08 11:18 | close | 602 | 0.10 | 1.36264 | 0.00000 | 0.00000 | 24.30 | 104731.95 |
| 1209 | 2011.02.08 11:18 | close | 599 | 0.10 | 1.36264 | 0.00000 | 0.00000 | 13.50 | 104745.45 |
| 1210 | 2011.02.08 11:18 | close | 597 | 0.10 | 1.36264 | 0.00000 | 0.00000 | -1.20 | 104744.25 |
| 1211 | 2011.02.08 11:18 | close | 596 | 0.10 | 1.36264 | 0.00000 | 0.00000 | -11.20 | 104733.05 |
| 1212 | 2011.02.08 11:20 | buy | 607 | 0.10 | 1.36319 | 0.00000 | 0.00000 | ||
| 1213 | 2011.02.08 11:20 | sell | 608 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
| 1214 | 2011.02.08 11:34 | close | 608 | 0.10 | 1.36134 | 0.00000 | 0.00000 | 18.30 | 104751.35 |
| 1215 | 2011.02.08 11:34 | close | 606 | 0.10 | 1.36134 | 0.00000 | 0.00000 | -4.80 | 104746.55 |
| 1216 | 2011.02.08 11:35 | sell | 609 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
| 1217 | 2011.02.08 11:37 | sell | 610 | 0.10 | 1.36359 | 0.00000 | 0.00000 | ||
| 1218 | 2011.02.08 11:49 | buy | 611 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
| 1219 | 2011.02.08 11:49 | sell | 612 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
| 1220 | 2011.02.08 11:50 | close | 611 | 0.10 | 1.36588 | 0.00000 | 0.00000 | 2.20 | 104748.75 |
| 1221 | 2011.02.08 11:50 | close | 607 | 0.10 | 1.36588 | 0.00000 | 0.00000 | 26.90 | 104775.65 |
| 1222 | 2011.02.08 11:51 | buy | 613 | 0.10 | 1.36584 | 0.00000 | 0.00000 | ||
| 1223 | 2011.02.08 12:01 | close | 612 | 0.10 | 1.36346 | 0.00000 | 0.00000 | 21.80 | 104797.45 |
| 1224 | 2011.02.08 12:01 | close | 610 | 0.10 | 1.36346 | 0.00000 | 0.00000 | 1.30 | 104798.75 |
| 1225 | 2011.02.08 12:01 | close | 609 | 0.10 | 1.36346 | 0.00000 | 0.00000 | -13.60 | 104785.15 |
| 1226 | 2011.02.08 12:01 | buy | 614 | 0.10 | 1.36346 | 0.00000 | 0.00000 | ||
| 1227 | 2011.02.08 12:02 | sell | 615 | 0.10 | 1.36333 | 0.00000 | 0.00000 | ||
| 1228 | 2011.02.08 12:18 | close | 614 | 0.10 | 1.36480 | 0.00000 | 0.00000 | 13.40 | 104798.55 |
| 1229 | 2011.02.08 12:18 | close | 613 | 0.10 | 1.36480 | 0.00000 | 0.00000 | -10.40 | 104788.15 |
| 1230 | 2011.02.08 12:32 | buy | 616 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
| 1231 | 2011.02.08 12:32 | sell | 617 | 0.10 | 1.36624 | 0.00000 | 0.00000 | ||
| 1232 | 2011.02.08 13:14 | buy | 618 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
| 1233 | 2011.02.08 13:14 | sell | 619 | 0.10 | 1.36496 | 0.00000 | 0.00000 | ||
| 1234 | 2011.02.08 13:16 | close | 619 | 0.10 | 1.36477 | 0.00000 | 0.00000 | 1.90 | 104790.05 |
| 1235 | 2011.02.08 13:16 | close | 617 | 0.10 | 1.36477 | 0.00000 | 0.00000 | 14.70 | 104804.75 |
| 1236 | 2011.02.08 13:16 | close | 615 | 0.10 | 1.36477 | 0.00000 | 0.00000 | -14.40 | 104790.35 |
| 1237 | 2011.02.08 13:38 | sell | 620 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
| 1238 | 2011.02.08 14:01 | buy | 621 | 0.10 | 1.36354 | 0.00000 | 0.00000 | ||
| 1239 | 2011.02.08 14:03 | sell | 622 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
| 1240 | 2011.02.08 14:04 | close | 622 | 0.10 | 1.36313 | 0.00000 | 0.00000 | 1.70 | 104792.05 |
| 1241 | 2011.02.08 14:04 | close | 620 | 0.10 | 1.36313 | 0.00000 | 0.00000 | 16.80 | 104808.85 |
| 1242 | 2011.02.08 14:10 | sell | 623 | 0.10 | 1.36338 | 0.00000 | 0.00000 | ||
| 1243 | 2011.02.08 14:32 | sell | 624 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
| 1244 | 2011.02.08 14:36 | close | 621 | 0.10 | 1.36508 | 0.00000 | 0.00000 | 15.40 | 104824.25 |
| 1245 | 2011.02.08 14:36 | close | 618 | 0.10 | 1.36508 | 0.00000 | 0.00000 | 1.00 | 104825.25 |
| 1246 | 2011.02.08 14:36 | close | 616 | 0.10 | 1.36508 | 0.00000 | 0.00000 | -11.80 | 104813.45 |
| 1247 | 2011.02.08 14:42 | close | 624 | 0.10 | 1.36387 | 0.00000 | 0.00000 | 10.60 | 104824.05 |
| 1248 | 2011.02.08 14:42 | close | 623 | 0.10 | 1.36387 | 0.00000 | 0.00000 | -4.90 | 104819.15 |
| 1249 | 2011.02.08 14:44 | buy | 625 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
| 1250 | 2011.02.08 14:44 | sell | 626 | 0.10 | 1.36365 | 0.00000 | 0.00000 | ||
| 1251 | 2011.02.08 14:55 | buy | 627 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
| 1252 | 2011.02.08 14:55 | sell | 628 | 0.10 | 1.36207 | 0.00000 | 0.00000 | ||
| 1253 | 2011.02.08 14:56 | close | 628 | 0.10 | 1.36216 | 0.00000 | 0.00000 | -0.90 | 104818.25 |
| 1254 | 2011.02.08 14:56 | close | 626 | 0.10 | 1.36216 | 0.00000 | 0.00000 | 14.90 | 104833.15 |
| 1255 | 2011.02.08 14:57 | sell | 629 | 0.10 | 1.36207 | 0.00000 | 0.00000 | ||
| 1256 | 2011.02.08 15:02 | close | 627 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 11.00 | 104844.15 |
| 1257 | 2011.02.08 15:02 | close | 625 | 0.10 | 1.36319 | 0.00000 | 0.00000 | -4.80 | 104839.35 |
| 1258 | 2011.02.08 15:40 | buy | 630 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
| 1259 | 2011.02.08 16:05 | buy | 631 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
| 1260 | 2011.02.08 16:05 | sell | 632 | 0.10 | 1.36475 | 0.00000 | 0.00000 | ||
| 1261 | 2011.02.08 16:06 | close | 631 | 0.10 | 1.36489 | 0.00000 | 0.00000 | 1.20 | 104840.55 |
| 1262 | 2011.02.08 16:06 | close | 630 | 0.10 | 1.36489 | 0.00000 | 0.00000 | 29.40 | 104869.95 |
| 1263 | 2011.02.08 16:23 | buy | 633 | 0.10 | 1.36475 | 0.00000 | 0.00000 | ||
| 1264 | 2011.02.08 17:16 | buy | 634 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 1265 | 2011.02.08 17:16 | sell | 635 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 1266 | 2011.02.08 17:17 | close | 634 | 0.10 | 1.36719 | 0.00000 | 0.00000 | -8.30 | 104861.65 |
| 1267 | 2011.02.08 17:17 | close | 633 | 0.10 | 1.36719 | 0.00000 | 0.00000 | 24.40 | 104886.05 |
| 1268 | 2011.02.08 17:25 | buy | 636 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
| 1269 | 2011.02.08 19:13 | buy | 637 | 0.10 | 1.36535 | 0.00000 | 0.00000 | ||
| 1270 | 2011.02.08 19:28 | close | 635 | 0.10 | 1.36448 | 0.00000 | 0.00000 | 35.20 | 104921.25 |
| 1271 | 2011.02.08 19:28 | close | 632 | 0.10 | 1.36448 | 0.00000 | 0.00000 | 2.70 | 104923.95 |
| 1272 | 2011.02.08 19:28 | close | 629 | 0.10 | 1.36448 | 0.00000 | 0.00000 | -24.10 | 104899.85 |
| 1273 | 2011.02.08 19:29 | sell | 638 | 0.10 | 1.36459 | 0.00000 | 0.00000 | ||
| 1274 | 2011.02.08 19:57 | buy | 639 | 0.10 | 1.36363 | 0.00000 | 0.00000 | ||
| 1275 | 2011.02.08 20:53 | sell | 640 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
| 1276 | 2011.02.08 20:54 | close | 640 | 0.10 | 1.36261 | 0.00000 | 0.00000 | -1.10 | 104898.75 |
| 1277 | 2011.02.08 20:54 | close | 638 | 0.10 | 1.36261 | 0.00000 | 0.00000 | 19.80 | 104918.55 |
| 1278 | 2011.02.08 20:55 | sell | 641 | 0.10 | 1.36229 | 0.00000 | 0.00000 | ||
| 1279 | 2011.02.09 04:45 | sell | 642 | 0.10 | 1.36534 | 0.00000 | 0.00000 | ||
| 1280 | 2011.02.09 07:33 | close | 639 | 0.10 | 1.36554 | 0.00000 | 0.00000 | 18.66 | 104937.21 |
| 1281 | 2011.02.09 07:33 | close | 637 | 0.10 | 1.36554 | 0.00000 | 0.00000 | 1.46 | 104938.67 |
| 1282 | 2011.02.09 07:33 | close | 636 | 0.10 | 1.36554 | 0.00000 | 0.00000 | -20.04 | 104918.63 |
| 1283 | 2011.02.09 08:39 | buy | 643 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
| 1284 | 2011.02.09 08:48 | close | 642 | 0.10 | 1.36355 | 0.00000 | 0.00000 | 17.90 | 104936.53 |
| 1285 | 2011.02.09 08:48 | close | 641 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -12.89 | 104923.64 |
| 1286 | 2011.02.09 08:54 | buy | 644 | 0.10 | 1.36295 | 0.00000 | 0.00000 | ||
| 1287 | 2011.02.09 08:54 | sell | 645 | 0.10 | 1.36293 | 0.00000 | 0.00000 | ||
| 1288 | 2011.02.09 09:15 | close | 644 | 0.10 | 1.36380 | 0.00000 | 0.00000 | 8.50 | 104932.14 |
| 1289 | 2011.02.09 09:15 | close | 643 | 0.10 | 1.36380 | 0.00000 | 0.00000 | -8.10 | 104924.04 |
| 1290 | 2011.02.09 10:48 | buy | 646 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
| 1291 | 2011.02.09 10:48 | sell | 647 | 0.10 | 1.36547 | 0.00000 | 0.00000 | ||
| 1292 | 2011.02.09 11:00 | close | 647 | 0.10 | 1.36411 | 0.00000 | 0.00000 | 13.60 | 104937.64 |
| 1293 | 2011.02.09 11:00 | close | 645 | 0.10 | 1.36411 | 0.00000 | 0.00000 | -11.80 | 104925.84 |
| 1294 | 2011.02.09 11:02 | buy | 648 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
| 1295 | 2011.02.09 11:02 | sell | 649 | 0.10 | 1.36393 | 0.00000 | 0.00000 | ||
| 1296 | 2011.02.09 11:16 | close | 648 | 0.10 | 1.36480 | 0.00000 | 0.00000 | 8.50 | 104934.34 |
| 1297 | 2011.02.09 11:16 | close | 646 | 0.10 | 1.36480 | 0.00000 | 0.00000 | -6.90 | 104927.44 |
| 1298 | 2011.02.09 12:00 | buy | 650 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
| 1299 | 2011.02.09 12:00 | sell | 651 | 0.10 | 1.36156 | 0.00000 | 0.00000 | ||
| 1300 | 2011.02.09 12:01 | close | 651 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 4.80 | 104932.24 |
| 1301 | 2011.02.09 12:01 | close | 649 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 28.50 | 104960.74 |
| 1302 | 2011.02.09 12:02 | sell | 652 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
| 1303 | 2011.02.09 12:25 | sell | 653 | 0.10 | 1.36293 | 0.00000 | 0.00000 | ||
| 1304 | 2011.02.09 13:18 | buy | 654 | 0.10 | 1.36497 | 0.00000 | 0.00000 | ||
| 1305 | 2011.02.09 13:18 | sell | 655 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
| 1306 | 2011.02.09 13:19 | close | 654 | 0.10 | 1.36475 | 0.00000 | 0.00000 | -2.20 | 104958.54 |
| 1307 | 2011.02.09 13:19 | close | 650 | 0.10 | 1.36475 | 0.00000 | 0.00000 | 31.70 | 104990.24 |
| 1308 | 2011.02.09 13:21 | buy | 656 | 0.10 | 1.36476 | 0.00000 | 0.00000 | ||
| 1309 | 2011.02.09 14:37 | buy | 657 | 0.10 | 1.36662 | 0.00000 | 0.00000 | ||
| 1310 | 2011.02.09 14:37 | sell | 658 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
| 1311 | 2011.02.09 14:38 | close | 657 | 0.10 | 1.36675 | 0.00000 | 0.00000 | 1.30 | 104991.54 |
| 1312 | 2011.02.09 14:38 | close | 656 | 0.10 | 1.36675 | 0.00000 | 0.00000 | 19.90 | 105011.44 |
| 1313 | 2011.02.09 14:51 | buy | 659 | 0.10 | 1.36778 | 0.00000 | 0.00000 | ||
| 1314 | 2011.02.09 16:00 | sell | 660 | 0.20 | 1.36942 | 0.00000 | 0.00000 | ||
| 1315 | 2011.02.09 16:01 | buy | 661 | 0.10 | 1.36966 | 0.00000 | 0.00000 | ||
| 1316 | 2011.02.09 16:02 | close | 661 | 0.10 | 1.37040 | 0.00000 | 0.00000 | 7.40 | 105018.84 |
| 1317 | 2011.02.09 16:02 | close | 659 | 0.10 | 1.37040 | 0.00000 | 0.00000 | 26.20 | 105045.04 |
| 1318 | 2011.02.09 16:08 | buy | 662 | 0.10 | 1.37141 | 0.00000 | 0.00000 | ||
| 1319 | 2011.02.09 16:08 | sell | 663 | 0.20 | 1.37139 | 0.00000 | 0.00000 | ||
| 1320 | 2011.02.09 17:29 | buy | 664 | 0.10 | 1.36721 | 0.00000 | 0.00000 | ||
| 1321 | 2011.02.09 18:06 | buy | 665 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
| 1322 | 2011.02.09 18:07 | close | 665 | 0.10 | 1.36931 | 0.00000 | 0.00000 | 2.10 | 105047.14 |
| 1323 | 2011.02.09 18:07 | close | 664 | 0.10 | 1.36931 | 0.00000 | 0.00000 | 21.00 | 105068.14 |
| 1324 | 2011.02.09 18:07 | close | 662 | 0.10 | 1.36931 | 0.00000 | 0.00000 | -21.00 | 105047.14 |
| 1325 | 2011.02.09 18:09 | buy | 666 | 0.10 | 1.37085 | 0.00000 | 0.00000 | ||
| 1326 | 2011.02.09 19:05 | buy | 667 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
| 1327 | 2011.02.09 19:05 | sell | 668 | 0.20 | 1.37382 | 0.00000 | 0.00000 | ||
| 1328 | 2011.02.09 19:06 | close | 667 | 0.10 | 1.37379 | 0.00000 | 0.00000 | -0.50 | 105046.64 |
| 1329 | 2011.02.09 19:06 | close | 666 | 0.10 | 1.37379 | 0.00000 | 0.00000 | 29.40 | 105076.04 |
| 1330 | 2011.02.09 19:26 | buy | 669 | 0.10 | 1.37294 | 0.00000 | 0.00000 | ||
| 1331 | 2011.02.10 01:57 | buy | 670 | 0.10 | 1.37092 | 0.00000 | 0.00000 | ||
| 1332 | 2011.02.10 06:24 | buy | 671 | 0.10 | 1.36916 | 0.00000 | 0.00000 | ||
| 1333 | 2011.02.10 07:44 | close | 668 | 0.20 | 1.36831 | 0.00000 | 0.00000 | 108.44 | 105184.48 |
| 1334 | 2011.02.10 07:44 | close | 663 | 0.20 | 1.36831 | 0.00000 | 0.00000 | 59.84 | 105244.33 |
| 1335 | 2011.02.10 07:44 | close | 660 | 0.20 | 1.36831 | 0.00000 | 0.00000 | 20.44 | 105264.77 |
| 1336 | 2011.02.10 07:44 | close | 658 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -17.98 | 105246.79 |
| 1337 | 2011.02.10 07:44 | close | 655 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -34.48 | 105212.32 |
| 1338 | 2011.02.10 07:44 | close | 653 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -54.68 | 105157.64 |
| 1339 | 2011.02.10 07:44 | close | 652 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -70.88 | 105086.76 |
| 1340 | 2011.02.10 08:32 | buy | 672 | 0.10 | 1.36675 | 0.00000 | 0.00000 | ||
| 1341 | 2011.02.10 08:32 | sell | 673 | 0.10 | 1.36673 | 0.00000 | 0.00000 | ||
| 1342 | 2011.02.10 09:21 | buy | 674 | 0.20 | 1.36494 | 0.00000 | 0.00000 | ||
| 1343 | 2011.02.10 09:21 | sell | 675 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
| 1344 | 2011.02.10 09:22 | close | 675 | 0.10 | 1.36491 | 0.00000 | 0.00000 | 0.10 | 105086.86 |
| 1345 | 2011.02.10 09:22 | close | 673 | 0.10 | 1.36491 | 0.00000 | 0.00000 | 18.20 | 105105.06 |
| 1346 | 2011.02.10 09:23 | sell | 676 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
| 1347 | 2011.02.10 10:19 | buy | 677 | 0.20 | 1.36264 | 0.00000 | 0.00000 | ||
| 1348 | 2011.02.10 10:19 | sell | 678 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
| 1349 | 2011.02.10 10:20 | close | 678 | 0.10 | 1.36233 | 0.00000 | 0.00000 | 2.90 | 105107.96 |
| 1350 | 2011.02.10 10:20 | close | 676 | 0.10 | 1.36233 | 0.00000 | 0.00000 | 24.80 | 105132.76 |
| 1351 | 2011.02.10 10:21 | sell | 679 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
| 1352 | 2011.02.10 11:06 | sell | 680 | 0.10 | 1.36376 | 0.00000 | 0.00000 | ||
| 1353 | 2011.02.10 12:06 | close | 680 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 7.10 | 105139.86 |
| 1354 | 2011.02.10 12:06 | close | 679 | 0.10 | 1.36305 | 0.00000 | 0.00000 | -7.00 | 105132.86 |
| 1355 | 2011.02.10 12:21 | sell | 681 | 0.10 | 1.36359 | 0.00000 | 0.00000 | ||
| 1356 | 2011.02.10 14:11 | buy | 682 | 0.20 | 1.36058 | 0.00000 | 0.00000 | ||
| 1357 | 2011.02.10 14:11 | sell | 683 | 0.10 | 1.36056 | 0.00000 | 0.00000 | ||
| 1358 | 2011.02.10 14:12 | close | 683 | 0.10 | 1.36085 | 0.00000 | 0.00000 | -2.90 | 105129.96 |
| 1359 | 2011.02.10 14:12 | close | 681 | 0.10 | 1.36085 | 0.00000 | 0.00000 | 27.40 | 105157.36 |
| 1360 | 2011.02.10 14:13 | sell | 684 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
| 1361 | 2011.02.10 14:36 | buy | 685 | 0.20 | 1.35864 | 0.00000 | 0.00000 | ||
| 1362 | 2011.02.10 14:36 | sell | 686 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
| 1363 | 2011.02.10 14:37 | close | 686 | 0.10 | 1.35876 | 0.00000 | 0.00000 | -1.40 | 105155.96 |
| 1364 | 2011.02.10 14:37 | close | 684 | 0.10 | 1.35876 | 0.00000 | 0.00000 | 19.90 | 105175.86 |
| 1365 | 2011.02.10 14:38 | sell | 687 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
| 1366 | 2011.02.10 15:15 | sell | 688 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
| 1367 | 2011.02.10 15:27 | close | 688 | 0.10 | 1.36016 | 0.00000 | 0.00000 | 14.40 | 105190.26 |
| 1368 | 2011.02.10 15:27 | close | 687 | 0.10 | 1.36016 | 0.00000 | 0.00000 | -8.60 | 105181.66 |
| 1369 | 2011.02.10 15:49 | sell | 689 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
| 1370 | 2011.02.10 17:09 | sell | 690 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
| 1371 | 2011.02.10 17:56 | sell | 691 | 0.10 | 1.36337 | 0.00000 | 0.00000 | ||
| 1372 | 2011.02.10 20:10 | close | 691 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 20.90 | 105202.56 |
| 1373 | 2011.02.10 20:10 | close | 690 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 0.10 | 105202.66 |
| 1374 | 2011.02.10 20:10 | close | 689 | 0.10 | 1.36128 | 0.00000 | 0.00000 | -16.70 | 105185.96 |
| 1375 | 2011.02.10 20:13 | sell | 692 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
| 1376 | 2011.02.11 02:26 | sell | 693 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
| 1377 | 2011.02.11 02:27 | close | 693 | 0.10 | 1.35827 | 0.00000 | 0.00000 | -0.50 | 105185.46 |
| 1378 | 2011.02.11 02:27 | close | 692 | 0.10 | 1.35827 | 0.00000 | 0.00000 | 23.01 | 105208.47 |
| 1379 | 2011.02.11 02:28 | sell | 694 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
| 1380 | 2011.02.11 02:46 | buy | 695 | 0.40 | 1.35663 | 0.00000 | 0.00000 | ||
| 1381 | 2011.02.11 07:03 | sell | 696 | 0.10 | 1.35566 | 0.00000 | 0.00000 | ||
| 1382 | 2011.02.11 07:04 | close | 696 | 0.10 | 1.35556 | 0.00000 | 0.00000 | 1.00 | 105209.47 |
| 1383 | 2011.02.11 07:04 | close | 694 | 0.10 | 1.35556 | 0.00000 | 0.00000 | 26.00 | 105235.47 |
| 1384 | 2011.02.11 07:49 | sell | 697 | 0.10 | 1.35664 | 0.00000 | 0.00000 | ||
| 1385 | 2011.02.11 10:06 | buy | 698 | 0.40 | 1.35347 | 0.00000 | 0.00000 | ||
| 1386 | 2011.02.11 10:06 | sell | 699 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
| 1387 | 2011.02.11 10:07 | close | 699 | 0.10 | 1.35347 | 0.00000 | 0.00000 | -0.20 | 105235.27 |
| 1388 | 2011.02.11 10:07 | close | 697 | 0.10 | 1.35347 | 0.00000 | 0.00000 | 31.70 | 105266.97 |
| 1389 | 2011.02.11 10:16 | sell | 700 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
| 1390 | 2011.02.11 11:14 | buy | 701 | 0.40 | 1.35155 | 0.00000 | 0.00000 | ||
| 1391 | 2011.02.11 11:14 | sell | 702 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
| 1392 | 2011.02.11 11:15 | close | 702 | 0.10 | 1.35182 | 0.00000 | 0.00000 | -2.90 | 105264.07 |
| 1393 | 2011.02.11 11:15 | close | 700 | 0.10 | 1.35182 | 0.00000 | 0.00000 | 17.60 | 105281.67 |
| 1394 | 2011.02.11 16:24 | buy | 703 | 0.40 | 1.35514 | 0.00000 | 0.00000 | ||
| 1395 | 2011.02.11 18:12 | buy | 704 | 0.80 | 1.34990 | 0.00000 | 0.00000 | ||
| 1396 | 2011.02.14 09:33 | buy | 705 | 0.80 | 1.34807 | 0.00000 | 0.00000 | ||
| 1397 | 2011.02.14 10:59 | buy | 706 | 0.80 | 1.34621 | 0.00000 | 0.00000 | ||
| 1398 | 2011.02.14 13:43 | buy | 707 | 0.80 | 1.34374 | 0.00000 | 0.00000 | ||
| 1399 | 2011.02.15 10:21 | close | 707 | 0.80 | 1.35290 | 0.00000 | 0.00000 | 729.29 | 106010.96 |
| 1400 | 2011.02.15 10:21 | close | 706 | 0.80 | 1.35290 | 0.00000 | 0.00000 | 531.69 | 106542.65 |
| 1401 | 2011.02.15 10:21 | close | 705 | 0.80 | 1.35290 | 0.00000 | 0.00000 | 382.89 | 106925.54 |
| 1402 | 2011.02.15 10:21 | close | 704 | 0.80 | 1.35290 | 0.00000 | 0.00000 | 232.98 | 107158.52 |
| 1403 | 2011.02.15 10:21 | close | 703 | 0.40 | 1.35290 | 0.00000 | 0.00000 | -93.11 | 107065.41 |
| 1404 | 2011.02.15 10:21 | close | 701 | 0.40 | 1.35290 | 0.00000 | 0.00000 | 50.49 | 107115.90 |
| 1405 | 2011.02.15 10:21 | close | 698 | 0.40 | 1.35290 | 0.00000 | 0.00000 | -26.31 | 107089.59 |
| 1406 | 2011.02.15 10:21 | close | 695 | 0.40 | 1.35290 | 0.00000 | 0.00000 | -152.71 | 106936.88 |
| 1407 | 2011.02.15 10:21 | close | 685 | 0.20 | 1.35290 | 0.00000 | 0.00000 | -117.43 | 106819.45 |
| 1408 | 2011.02.15 10:21 | close | 682 | 0.20 | 1.35290 | 0.00000 | 0.00000 | -156.23 | 106663.21 |
| 1409 | 2011.02.15 10:21 | close | 677 | 0.20 | 1.35290 | 0.00000 | 0.00000 | -197.43 | 106465.78 |
| 1410 | 2011.02.15 10:21 | close | 674 | 0.20 | 1.35290 | 0.00000 | 0.00000 | -243.43 | 106222.35 |
| 1411 | 2011.02.15 10:21 | close | 672 | 0.10 | 1.35290 | 0.00000 | 0.00000 | -139.82 | 106082.53 |
| 1412 | 2011.02.15 10:21 | close | 671 | 0.10 | 1.35290 | 0.00000 | 0.00000 | -163.92 | 105918.61 |
| 1413 | 2011.02.15 10:21 | close | 670 | 0.10 | 1.35290 | 0.00000 | 0.00000 | -181.52 | 105737.10 |
| 1414 | 2011.02.15 10:21 | close | 669 | 0.10 | 1.35290 | 0.00000 | 0.00000 | -203.03 | 105534.07 |
| 1415 | 2011.02.15 10:22 | buy | 708 | 0.10 | 1.35372 | 0.00000 | 0.00000 | ||
| 1416 | 2011.02.15 10:23 | sell | 709 | 0.10 | 1.35369 | 0.00000 | 0.00000 | ||
| 1417 | 2011.02.15 10:55 | buy | 710 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
| 1418 | 2011.02.15 10:55 | sell | 711 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
| 1419 | 2011.02.15 10:56 | close | 711 | 0.10 | 1.35147 | 0.00000 | 0.00000 | -0.50 | 105533.57 |
| 1420 | 2011.02.15 10:56 | close | 709 | 0.10 | 1.35147 | 0.00000 | 0.00000 | 22.20 | 105555.77 |
| 1421 | 2011.02.15 10:59 | sell | 712 | 0.10 | 1.35131 | 0.00000 | 0.00000 | ||
| 1422 | 2011.02.15 11:08 | buy | 713 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
| 1423 | 2011.02.15 11:08 | sell | 714 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
| 1424 | 2011.02.15 11:09 | close | 713 | 0.10 | 1.35322 | 0.00000 | 0.00000 | 6.90 | 105562.67 |
| 1425 | 2011.02.15 11:09 | close | 710 | 0.10 | 1.35322 | 0.00000 | 0.00000 | 17.80 | 105580.47 |
| 1426 | 2011.02.15 11:09 | close | 708 | 0.10 | 1.35322 | 0.00000 | 0.00000 | -5.00 | 105575.47 |
| 1427 | 2011.02.15 11:10 | buy | 715 | 0.10 | 1.35236 | 0.00000 | 0.00000 | ||
| 1428 | 2011.02.15 11:14 | buy | 716 | 0.10 | 1.35397 | 0.00000 | 0.00000 | ||
| 1429 | 2011.02.15 11:14 | sell | 717 | 0.10 | 1.35395 | 0.00000 | 0.00000 | ||
| 1430 | 2011.02.15 11:15 | close | 716 | 0.10 | 1.35368 | 0.00000 | 0.00000 | -2.90 | 105572.57 |
| 1431 | 2011.02.15 11:15 | close | 715 | 0.10 | 1.35368 | 0.00000 | 0.00000 | 13.20 | 105585.77 |
| 1432 | 2011.02.15 11:16 | buy | 718 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
| 1433 | 2011.02.15 11:36 | close | 717 | 0.10 | 1.35240 | 0.00000 | 0.00000 | 15.50 | 105601.27 |
| 1434 | 2011.02.15 11:36 | close | 714 | 0.10 | 1.35240 | 0.00000 | 0.00000 | 1.10 | 105602.37 |
| 1435 | 2011.02.15 11:36 | close | 712 | 0.10 | 1.35240 | 0.00000 | 0.00000 | -10.90 | 105591.47 |
| 1436 | 2011.02.15 11:37 | sell | 719 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
| 1437 | 2011.02.15 11:52 | buy | 720 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
| 1438 | 2011.02.15 12:06 | close | 720 | 0.10 | 1.35310 | 0.00000 | 0.00000 | 11.60 | 105603.07 |
| 1439 | 2011.02.15 12:06 | close | 718 | 0.10 | 1.35310 | 0.00000 | 0.00000 | -8.80 | 105594.27 |
| 1440 | 2011.02.15 12:11 | buy | 721 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
| 1441 | 2011.02.15 12:47 | buy | 722 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
| 1442 | 2011.02.15 12:48 | close | 722 | 0.10 | 1.35381 | 0.00000 | 0.00000 | -5.20 | 105589.07 |
| 1443 | 2011.02.15 12:48 | close | 721 | 0.10 | 1.35381 | 0.00000 | 0.00000 | 8.80 | 105597.87 |
| 1444 | 2011.02.15 12:49 | buy | 723 | 0.10 | 1.35383 | 0.00000 | 0.00000 | ||
| 1445 | 2011.02.15 13:46 | buy | 724 | 0.10 | 1.35223 | 0.00000 | 0.00000 | ||
| 1446 | 2011.02.15 13:58 | sell | 725 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
| 1447 | 2011.02.15 13:59 | close | 725 | 0.10 | 1.35117 | 0.00000 | 0.00000 | 1.00 | 105598.87 |
| 1448 | 2011.02.15 13:59 | close | 719 | 0.10 | 1.35117 | 0.00000 | 0.00000 | 19.50 | 105618.37 |
| 1449 | 2011.02.15 14:00 | sell | 726 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
| 1450 | 2011.02.15 14:20 | buy | 727 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1451 | 2011.02.15 14:27 | sell | 728 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
| 1452 | 2011.02.15 14:28 | close | 728 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -1.60 | 105616.77 |
| 1453 | 2011.02.15 14:28 | close | 726 | 0.10 | 1.35007 | 0.00000 | 0.00000 | 14.30 | 105631.07 |
| 1454 | 2011.02.15 14:46 | sell | 729 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
| 1455 | 2011.02.15 14:48 | close | 727 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 26.50 | 105657.57 |
| 1456 | 2011.02.15 14:48 | close | 724 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 9.40 | 105666.97 |
| 1457 | 2011.02.15 14:48 | close | 723 | 0.10 | 1.35317 | 0.00000 | 0.00000 | -6.60 | 105660.37 |
| 1458 | 2011.02.15 14:52 | buy | 730 | 0.10 | 1.35407 | 0.00000 | 0.00000 | ||
| 1459 | 2011.02.15 14:52 | sell | 731 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
| 1460 | 2011.02.15 14:59 | close | 731 | 0.10 | 1.35254 | 0.00000 | 0.00000 | 15.10 | 105675.47 |
| 1461 | 2011.02.15 14:59 | close | 729 | 0.10 | 1.35254 | 0.00000 | 0.00000 | -6.50 | 105668.97 |
| 1462 | 2011.02.15 15:09 | sell | 732 | 0.10 | 1.35279 | 0.00000 | 0.00000 | ||
| 1463 | 2011.02.15 15:21 | buy | 733 | 0.10 | 1.35155 | 0.00000 | 0.00000 | ||
| 1464 | 2011.02.15 15:24 | sell | 734 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 1465 | 2011.02.15 15:25 | close | 734 | 0.10 | 1.35130 | 0.00000 | 0.00000 | -3.20 | 105665.77 |
| 1466 | 2011.02.15 15:25 | close | 732 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 14.90 | 105680.67 |
| 1467 | 2011.02.15 15:26 | sell | 735 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 1468 | 2011.02.15 16:08 | buy | 736 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
| 1469 | 2011.02.15 16:10 | sell | 737 | 0.10 | 1.34948 | 0.00000 | 0.00000 | ||
| 1470 | 2011.02.15 16:11 | close | 737 | 0.10 | 1.34975 | 0.00000 | 0.00000 | -2.70 | 105677.97 |
| 1471 | 2011.02.15 16:11 | close | 735 | 0.10 | 1.34975 | 0.00000 | 0.00000 | 13.20 | 105691.17 |
| 1472 | 2011.02.15 16:12 | sell | 738 | 0.10 | 1.34919 | 0.00000 | 0.00000 | ||
| 1473 | 2011.02.15 16:49 | sell | 739 | 0.10 | 1.35154 | 0.00000 | 0.00000 | ||
| 1474 | 2011.02.15 17:17 | close | 739 | 0.10 | 1.35033 | 0.00000 | 0.00000 | 12.10 | 105703.27 |
| 1475 | 2011.02.15 17:17 | close | 738 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -11.40 | 105691.87 |
| 1476 | 2011.02.15 17:18 | sell | 740 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 1477 | 2011.02.15 18:03 | sell | 741 | 0.10 | 1.34838 | 0.00000 | 0.00000 | ||
| 1478 | 2011.02.15 18:04 | close | 741 | 0.10 | 1.34868 | 0.00000 | 0.00000 | -3.00 | 105688.87 |
| 1479 | 2011.02.15 18:04 | close | 740 | 0.10 | 1.34868 | 0.00000 | 0.00000 | 14.00 | 105702.87 |
| 1480 | 2011.02.15 18:33 | sell | 742 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 1481 | 2011.02.15 18:49 | close | 736 | 0.10 | 1.35193 | 0.00000 | 0.00000 | 24.10 | 105726.97 |
| 1482 | 2011.02.15 18:49 | close | 733 | 0.10 | 1.35193 | 0.00000 | 0.00000 | 3.80 | 105730.77 |
| 1483 | 2011.02.15 18:49 | close | 730 | 0.10 | 1.35193 | 0.00000 | 0.00000 | -21.40 | 105709.37 |
| 1484 | 2011.02.15 18:49 | sell | 743 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
| 1485 | 2011.02.15 18:50 | buy | 744 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
| 1486 | 2011.02.15 19:19 | close | 743 | 0.10 | 1.35084 | 0.00000 | 0.00000 | 10.90 | 105720.27 |
| 1487 | 2011.02.15 19:19 | close | 742 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -7.90 | 105712.37 |
| 1488 | 2011.02.15 19:56 | sell | 745 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 1489 | 2011.02.15 20:16 | buy | 746 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
| 1490 | 2011.02.16 01:19 | close | 746 | 0.10 | 1.35077 | 0.00000 | 0.00000 | 11.56 | 105723.93 |
| 1491 | 2011.02.16 01:19 | close | 744 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -11.34 | 105712.59 |
| 1492 | 2011.02.16 02:34 | buy | 747 | 0.10 | 1.35247 | 0.00000 | 0.00000 | ||
| 1493 | 2011.02.16 02:34 | sell | 748 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
| 1494 | 2011.02.16 07:53 | buy | 749 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
| 1495 | 2011.02.16 07:53 | sell | 750 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
| 1496 | 2011.02.16 07:54 | close | 749 | 0.10 | 1.35557 | 0.00000 | 0.00000 | -3.30 | 105709.29 |
| 1497 | 2011.02.16 07:54 | close | 747 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 31.00 | 105740.29 |
| 1498 | 2011.02.16 07:55 | buy | 751 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
| 1499 | 2011.02.16 09:44 | buy | 752 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
| 1500 | 2011.02.16 09:59 | close | 752 | 0.10 | 1.35602 | 0.00000 | 0.00000 | 7.60 | 105747.89 |
| 1501 | 2011.02.16 09:59 | close | 751 | 0.10 | 1.35602 | 0.00000 | 0.00000 | -6.90 | 105740.99 |
| 1502 | 2011.02.16 10:01 | buy | 753 | 0.10 | 1.35616 | 0.00000 | 0.00000 | ||
| 1503 | 2011.02.16 10:39 | buy | 754 | 0.10 | 1.35487 | 0.00000 | 0.00000 | ||
| 1504 | 2011.02.16 11:13 | sell | 755 | 0.10 | 1.35391 | 0.00000 | 0.00000 | ||
| 1505 | 2011.02.16 11:41 | close | 755 | 0.10 | 1.35311 | 0.00000 | 0.00000 | 8.00 | 105748.99 |
| 1506 | 2011.02.16 11:41 | close | 750 | 0.10 | 1.35311 | 0.00000 | 0.00000 | 27.70 | 105776.69 |
| 1507 | 2011.02.16 11:41 | close | 748 | 0.10 | 1.35311 | 0.00000 | 0.00000 | -6.60 | 105770.09 |
| 1508 | 2011.02.16 11:41 | close | 745 | 0.10 | 1.35311 | 0.00000 | 0.00000 | -24.59 | 105745.50 |
| 1509 | 2011.02.16 11:46 | buy | 756 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
| 1510 | 2011.02.16 11:46 | sell | 757 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
| 1511 | 2011.02.16 14:28 | buy | 758 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
| 1512 | 2011.02.16 14:28 | sell | 759 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 1513 | 2011.02.16 14:29 | close | 759 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -4.60 | 105740.90 |
| 1514 | 2011.02.16 14:29 | close | 757 | 0.10 | 1.35010 | 0.00000 | 0.00000 | 24.10 | 105765.00 |
| 1515 | 2011.02.16 14:34 | buy | 760 | 0.20 | 1.34802 | 0.00000 | 0.00000 | ||
| 1516 | 2011.02.16 14:34 | sell | 761 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
| 1517 | 2011.02.16 16:34 | sell | 762 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
| 1518 | 2011.02.16 16:46 | sell | 763 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
| 1519 | 2011.02.16 17:00 | close | 760 | 0.20 | 1.35169 | 0.00000 | 0.00000 | 73.40 | 105838.40 |
| 1520 | 2011.02.16 17:00 | close | 758 | 0.10 | 1.35169 | 0.00000 | 0.00000 | 20.30 | 105858.70 |
| 1521 | 2011.02.16 17:00 | close | 756 | 0.10 | 1.35169 | 0.00000 | 0.00000 | -8.40 | 105850.30 |
| 1522 | 2011.02.16 17:00 | close | 754 | 0.10 | 1.35169 | 0.00000 | 0.00000 | -31.80 | 105818.50 |
| 1523 | 2011.02.16 17:00 | close | 753 | 0.10 | 1.35169 | 0.00000 | 0.00000 | -44.70 | 105773.80 |
| 1524 | 2011.02.16 17:01 | buy | 764 | 0.10 | 1.35159 | 0.00000 | 0.00000 | ||
| 1525 | 2011.02.16 17:26 | sell | 765 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
| 1526 | 2011.02.16 17:30 | buy | 766 | 0.10 | 1.35434 | 0.00000 | 0.00000 | ||
| 1527 | 2011.02.16 17:30 | sell | 767 | 0.20 | 1.35432 | 0.00000 | 0.00000 | ||
| 1528 | 2011.02.16 17:31 | close | 766 | 0.10 | 1.35517 | 0.00000 | 0.00000 | 8.30 | 105782.10 |
| 1529 | 2011.02.16 17:31 | close | 764 | 0.10 | 1.35517 | 0.00000 | 0.00000 | 35.80 | 105817.90 |
| 1530 | 2011.02.16 17:32 | buy | 768 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
| 1531 | 2011.02.16 17:46 | buy | 769 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
| 1532 | 2011.02.16 17:46 | sell | 770 | 0.20 | 1.35612 | 0.00000 | 0.00000 | ||
| 1533 | 2011.02.16 17:47 | close | 769 | 0.10 | 1.35571 | 0.00000 | 0.00000 | -4.30 | 105813.60 |
| 1534 | 2011.02.16 17:47 | close | 768 | 0.10 | 1.35571 | 0.00000 | 0.00000 | 13.10 | 105826.70 |
| 1535 | 2011.02.16 17:48 | buy | 771 | 0.10 | 1.35548 | 0.00000 | 0.00000 | ||
| 1536 | 2011.02.16 17:53 | buy | 772 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
| 1537 | 2011.02.16 17:57 | close | 772 | 0.10 | 1.35540 | 0.00000 | 0.00000 | 15.00 | 105841.70 |
| 1538 | 2011.02.16 17:57 | close | 771 | 0.10 | 1.35540 | 0.00000 | 0.00000 | -0.80 | 105840.90 |
| 1539 | 2011.02.16 17:58 | buy | 773 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 1540 | 2011.02.16 18:03 | buy | 774 | 0.10 | 1.35662 | 0.00000 | 0.00000 | ||
| 1541 | 2011.02.16 18:04 | close | 774 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 15.00 | 105855.90 |
| 1542 | 2011.02.16 18:04 | close | 773 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 32.10 | 105888.00 |
| 1543 | 2011.02.16 18:04 | buy | 775 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
| 1544 | 2011.02.16 18:04 | sell | 776 | 0.20 | 1.35812 | 0.00000 | 0.00000 | ||
| 1545 | 2011.02.16 18:05 | buy | 777 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
| 1546 | 2011.02.16 18:07 | close | 777 | 0.10 | 1.35765 | 0.00000 | 0.00000 | 10.50 | 105898.50 |
| 1547 | 2011.02.16 18:07 | close | 775 | 0.10 | 1.35765 | 0.00000 | 0.00000 | -4.90 | 105893.60 |
| 1548 | 2011.02.16 18:08 | buy | 778 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
| 1549 | 2011.02.16 18:11 | buy | 779 | 0.10 | 1.35653 | 0.00000 | 0.00000 | ||
| 1550 | 2011.02.16 18:44 | buy | 780 | 0.10 | 1.35488 | 0.00000 | 0.00000 | ||
| 1551 | 2011.02.16 18:44 | buy | 781 | 0.10 | 1.35488 | 0.00000 | 0.00000 | ||
| 1552 | 2011.02.16 19:18 | close | 781 | 0.10 | 1.35632 | 0.00000 | 0.00000 | 14.40 | 105908.00 |
| 1553 | 2011.02.16 19:18 | close | 780 | 0.10 | 1.35632 | 0.00000 | 0.00000 | 14.40 | 105922.40 |
| 1554 | 2011.02.16 19:18 | close | 779 | 0.10 | 1.35632 | 0.00000 | 0.00000 | -2.10 | 105920.30 |
| 1555 | 2011.02.16 19:18 | close | 778 | 0.10 | 1.35632 | 0.00000 | 0.00000 | -21.70 | 105898.60 |
| 1556 | 2011.02.16 20:02 | buy | 782 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
| 1557 | 2011.02.16 20:36 | buy | 783 | 0.10 | 1.35786 | 0.00000 | 0.00000 | ||
| 1558 | 2011.02.16 20:37 | close | 783 | 0.10 | 1.35744 | 0.00000 | 0.00000 | -4.20 | 105894.40 |
| 1559 | 2011.02.16 20:37 | close | 782 | 0.10 | 1.35744 | 0.00000 | 0.00000 | 21.00 | 105915.40 |
| 1560 | 2011.02.16 20:38 | buy | 784 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
| 1561 | 2011.02.16 21:06 | buy | 785 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
| 1562 | 2011.02.16 21:40 | close | 785 | 0.10 | 1.35721 | 0.00000 | 0.00000 | 11.20 | 105926.60 |
| 1563 | 2011.02.16 21:40 | close | 784 | 0.10 | 1.35721 | 0.00000 | 0.00000 | -5.30 | 105921.30 |
| 1564 | 2011.02.17 01:03 | buy | 786 | 0.10 | 1.35797 | 0.00000 | 0.00000 | ||
| 1565 | 2011.02.17 02:48 | buy | 787 | 0.10 | 1.35974 | 0.00000 | 0.00000 | ||
| 1566 | 2011.02.17 02:48 | sell | 788 | 0.20 | 1.35972 | 0.00000 | 0.00000 | ||
| 1567 | 2011.02.17 02:49 | close | 787 | 0.10 | 1.35975 | 0.00000 | 0.00000 | 0.10 | 105921.40 |
| 1568 | 2011.02.17 02:49 | close | 786 | 0.10 | 1.35975 | 0.00000 | 0.00000 | 17.80 | 105939.20 |
| 1569 | 2011.02.17 05:36 | buy | 789 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
| 1570 | 2011.02.17 07:39 | buy | 790 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
| 1571 | 2011.02.17 08:23 | close | 790 | 0.10 | 1.35722 | 0.00000 | 0.00000 | 15.20 | 105954.40 |
| 1572 | 2011.02.17 08:23 | close | 789 | 0.10 | 1.35722 | 0.00000 | 0.00000 | -10.30 | 105944.10 |
| 1573 | 2011.02.17 08:49 | buy | 791 | 0.10 | 1.35692 | 0.00000 | 0.00000 | ||
| 1574 | 2011.02.17 09:07 | buy | 792 | 0.10 | 1.35878 | 0.00000 | 0.00000 | ||
| 1575 | 2011.02.17 09:09 | close | 792 | 0.10 | 1.35835 | 0.00000 | 0.00000 | -4.30 | 105939.80 |
| 1576 | 2011.02.17 09:09 | close | 791 | 0.10 | 1.35835 | 0.00000 | 0.00000 | 14.30 | 105954.10 |
| 1577 | 2011.02.17 09:19 | buy | 793 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
| 1578 | 2011.02.17 09:24 | buy | 794 | 0.10 | 1.35564 | 0.00000 | 0.00000 | ||
| 1579 | 2011.02.17 09:39 | close | 788 | 0.20 | 1.35453 | 0.00000 | 0.00000 | 103.80 | 106057.90 |
| 1580 | 2011.02.17 09:39 | close | 776 | 0.20 | 1.35453 | 0.00000 | 0.00000 | 70.04 | 106127.94 |
| 1581 | 2011.02.17 09:39 | close | 770 | 0.20 | 1.35453 | 0.00000 | 0.00000 | 30.04 | 106157.99 |
| 1582 | 2011.02.17 09:39 | close | 767 | 0.20 | 1.35453 | 0.00000 | 0.00000 | -5.96 | 106152.03 |
| 1583 | 2011.02.17 09:39 | close | 765 | 0.10 | 1.35453 | 0.00000 | 0.00000 | -19.68 | 106132.35 |
| 1584 | 2011.02.17 09:39 | close | 763 | 0.10 | 1.35453 | 0.00000 | 0.00000 | -33.38 | 106098.98 |
| 1585 | 2011.02.17 09:39 | close | 762 | 0.10 | 1.35453 | 0.00000 | 0.00000 | -49.98 | 106049.00 |
| 1586 | 2011.02.17 09:39 | close | 761 | 0.10 | 1.35453 | 0.00000 | 0.00000 | -66.18 | 105982.82 |
| 1587 | 2011.02.17 09:40 | sell | 795 | 0.10 | 1.35436 | 0.00000 | 0.00000 | ||
| 1588 | 2011.02.17 09:41 | buy | 796 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
| 1589 | 2011.02.17 10:32 | close | 796 | 0.10 | 1.35565 | 0.00000 | 0.00000 | 16.70 | 105999.52 |
| 1590 | 2011.02.17 10:32 | close | 794 | 0.10 | 1.35565 | 0.00000 | 0.00000 | 0.10 | 105999.62 |
| 1591 | 2011.02.17 10:32 | close | 793 | 0.10 | 1.35565 | 0.00000 | 0.00000 | -15.30 | 105984.32 |
| 1592 | 2011.02.17 10:36 | buy | 797 | 0.10 | 1.35759 | 0.00000 | 0.00000 | ||
| 1593 | 2011.02.17 10:36 | sell | 798 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
| 1594 | 2011.02.17 12:07 | buy | 799 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
| 1595 | 2011.02.17 12:07 | sell | 800 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
| 1596 | 2011.02.17 12:08 | close | 800 | 0.10 | 1.35590 | 0.00000 | 0.00000 | 1.90 | 105986.22 |
| 1597 | 2011.02.17 12:08 | close | 798 | 0.10 | 1.35590 | 0.00000 | 0.00000 | 16.70 | 106002.92 |
| 1598 | 2011.02.17 12:08 | close | 795 | 0.10 | 1.35590 | 0.00000 | 0.00000 | -15.40 | 105987.52 |
| 1599 | 2011.02.17 12:18 | sell | 801 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
| 1600 | 2011.02.17 12:48 | buy | 802 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
| 1601 | 2011.02.17 12:48 | sell | 803 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 1602 | 2011.02.17 12:49 | close | 803 | 0.10 | 1.35441 | 0.00000 | 0.00000 | -1.40 | 105986.12 |
| 1603 | 2011.02.17 12:49 | close | 801 | 0.10 | 1.35441 | 0.00000 | 0.00000 | 15.00 | 106001.12 |
| 1604 | 2011.02.17 12:50 | sell | 804 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
| 1605 | 2011.02.17 13:36 | close | 802 | 0.10 | 1.35633 | 0.00000 | 0.00000 | 20.40 | 106021.52 |
| 1606 | 2011.02.17 13:36 | close | 799 | 0.10 | 1.35633 | 0.00000 | 0.00000 | 2.20 | 106023.72 |
| 1607 | 2011.02.17 13:36 | close | 797 | 0.10 | 1.35633 | 0.00000 | 0.00000 | -12.60 | 106011.12 |
| 1608 | 2011.02.17 13:36 | sell | 805 | 0.10 | 1.35633 | 0.00000 | 0.00000 | ||
| 1609 | 2011.02.17 14:24 | buy | 806 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
| 1610 | 2011.02.17 14:31 | close | 805 | 0.10 | 1.35536 | 0.00000 | 0.00000 | 9.70 | 106020.82 |
| 1611 | 2011.02.17 14:31 | close | 804 | 0.10 | 1.35536 | 0.00000 | 0.00000 | -8.50 | 106012.32 |
| 1612 | 2011.02.17 14:35 | sell | 807 | 0.10 | 1.35679 | 0.00000 | 0.00000 | ||
| 1613 | 2011.02.17 14:39 | buy | 808 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
| 1614 | 2011.02.17 14:39 | sell | 809 | 0.10 | 1.35868 | 0.00000 | 0.00000 | ||
| 1615 | 2011.02.17 14:40 | close | 808 | 0.10 | 1.35807 | 0.00000 | 0.00000 | -6.30 | 106006.02 |
| 1616 | 2011.02.17 14:40 | close | 806 | 0.10 | 1.35807 | 0.00000 | 0.00000 | 22.00 | 106028.02 |
| 1617 | 2011.02.17 14:41 | buy | 810 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
| 1618 | 2011.02.17 14:48 | close | 809 | 0.10 | 1.35740 | 0.00000 | 0.00000 | 12.80 | 106040.82 |
| 1619 | 2011.02.17 14:48 | close | 807 | 0.10 | 1.35740 | 0.00000 | 0.00000 | -6.10 | 106034.72 |
| 1620 | 2011.02.17 14:53 | buy | 811 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
| 1621 | 2011.02.17 14:53 | sell | 812 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
| 1622 | 2011.02.17 15:06 | close | 811 | 0.10 | 1.35722 | 0.00000 | 0.00000 | 15.10 | 106049.82 |
| 1623 | 2011.02.17 15:06 | close | 810 | 0.10 | 1.35722 | 0.00000 | 0.00000 | -13.70 | 106036.12 |
| 1624 | 2011.02.17 15:34 | buy | 813 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 1625 | 2011.02.17 15:34 | sell | 814 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
| 1626 | 2011.02.17 15:52 | buy | 815 | 0.10 | 1.36001 | 0.00000 | 0.00000 | ||
| 1627 | 2011.02.17 15:52 | sell | 816 | 0.10 | 1.35999 | 0.00000 | 0.00000 | ||
| 1628 | 2011.02.17 15:53 | close | 815 | 0.10 | 1.36039 | 0.00000 | 0.00000 | 3.80 | 106039.92 |
| 1629 | 2011.02.17 15:53 | close | 813 | 0.10 | 1.36039 | 0.00000 | 0.00000 | 21.50 | 106061.42 |
| 1630 | 2011.02.17 15:54 | buy | 817 | 0.10 | 1.35989 | 0.00000 | 0.00000 | ||
| 1631 | 2011.02.17 16:57 | buy | 818 | 0.10 | 1.35811 | 0.00000 | 0.00000 | ||
| 1632 | 2011.02.17 17:00 | close | 816 | 0.10 | 1.35782 | 0.00000 | 0.00000 | 21.70 | 106083.12 |
| 1633 | 2011.02.17 17:00 | close | 814 | 0.10 | 1.35782 | 0.00000 | 0.00000 | 4.00 | 106087.12 |
| 1634 | 2011.02.17 17:00 | close | 812 | 0.10 | 1.35782 | 0.00000 | 0.00000 | -21.30 | 106065.82 |
| 1635 | 2011.02.17 17:01 | sell | 819 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
| 1636 | 2011.02.17 17:15 | close | 818 | 0.10 | 1.35912 | 0.00000 | 0.00000 | 10.10 | 106075.92 |
| 1637 | 2011.02.17 17:15 | close | 817 | 0.10 | 1.35912 | 0.00000 | 0.00000 | -7.70 | 106068.22 |
| 1638 | 2011.02.17 17:27 | buy | 820 | 0.10 | 1.36106 | 0.00000 | 0.00000 | ||
| 1639 | 2011.02.17 17:27 | sell | 821 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
| 1640 | 2011.02.17 18:36 | close | 821 | 0.10 | 1.35882 | 0.00000 | 0.00000 | 22.20 | 106090.42 |
| 1641 | 2011.02.17 18:36 | close | 819 | 0.10 | 1.35882 | 0.00000 | 0.00000 | -9.70 | 106080.72 |
| 1642 | 2011.02.17 18:54 | buy | 822 | 0.10 | 1.35928 | 0.00000 | 0.00000 | ||
| 1643 | 2011.02.17 18:54 | sell | 823 | 0.10 | 1.35926 | 0.00000 | 0.00000 | ||
| 1644 | 2011.02.17 19:09 | close | 822 | 0.10 | 1.36027 | 0.00000 | 0.00000 | 9.90 | 106090.62 |
| 1645 | 2011.02.17 19:09 | close | 820 | 0.10 | 1.36027 | 0.00000 | 0.00000 | -7.90 | 106082.72 |
| 1646 | 2011.02.17 19:21 | buy | 824 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
| 1647 | 2011.02.17 19:21 | sell | 825 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
| 1648 | 2011.02.17 19:37 | close | 825 | 0.10 | 1.35981 | 0.00000 | 0.00000 | 9.70 | 106092.42 |
| 1649 | 2011.02.17 19:37 | close | 823 | 0.10 | 1.35981 | 0.00000 | 0.00000 | -5.50 | 106086.92 |
| 1650 | 2011.02.17 19:49 | buy | 826 | 0.10 | 1.35916 | 0.00000 | 0.00000 | ||
| 1651 | 2011.02.17 19:49 | sell | 827 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
| 1652 | 2011.02.17 20:18 | close | 826 | 0.10 | 1.36012 | 0.00000 | 0.00000 | 9.60 | 106096.52 |
| 1653 | 2011.02.17 20:18 | close | 824 | 0.10 | 1.36012 | 0.00000 | 0.00000 | -6.80 | 106089.72 |
| 1654 | 2011.02.18 00:35 | buy | 828 | 0.10 | 1.36229 | 0.00000 | 0.00000 | ||
| 1655 | 2011.02.18 00:35 | sell | 829 | 0.10 | 1.36227 | 0.00000 | 0.00000 | ||
| 1656 | 2011.02.18 01:55 | buy | 830 | 0.10 | 1.36096 | 0.00000 | 0.00000 | ||
| 1657 | 2011.02.18 01:55 | sell | 831 | 0.10 | 1.36094 | 0.00000 | 0.00000 | ||
| 1658 | 2011.02.18 02:32 | close | 831 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 2.00 | 106091.72 |
| 1659 | 2011.02.18 02:32 | close | 829 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 15.30 | 106107.02 |
| 1660 | 2011.02.18 02:32 | close | 827 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -16.29 | 106090.73 |
| 1661 | 2011.02.18 02:35 | sell | 832 | 0.10 | 1.36037 | 0.00000 | 0.00000 | ||
| 1662 | 2011.02.18 08:04 | buy | 833 | 0.10 | 1.35945 | 0.00000 | 0.00000 | ||
| 1663 | 2011.02.18 08:06 | sell | 834 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
| 1664 | 2011.02.18 08:07 | close | 834 | 0.10 | 1.35914 | 0.00000 | 0.00000 | -2.10 | 106088.63 |
| 1665 | 2011.02.18 08:07 | close | 832 | 0.10 | 1.35914 | 0.00000 | 0.00000 | 12.30 | 106100.93 |
| 1666 | 2011.02.18 08:21 | sell | 835 | 0.10 | 1.35998 | 0.00000 | 0.00000 | ||
| 1667 | 2011.02.18 09:17 | sell | 836 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
| 1668 | 2011.02.18 09:18 | close | 836 | 0.10 | 1.35779 | 0.00000 | 0.00000 | 4.20 | 106105.13 |
| 1669 | 2011.02.18 09:18 | close | 835 | 0.10 | 1.35779 | 0.00000 | 0.00000 | 21.90 | 106127.03 |
| 1670 | 2011.02.18 09:18 | buy | 837 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
| 1671 | 2011.02.18 09:31 | sell | 838 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
| 1672 | 2011.02.18 11:08 | buy | 839 | 0.20 | 1.35557 | 0.00000 | 0.00000 | ||
| 1673 | 2011.02.18 11:08 | sell | 840 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
| 1674 | 2011.02.18 11:09 | close | 840 | 0.10 | 1.35564 | 0.00000 | 0.00000 | -0.90 | 106126.13 |
| 1675 | 2011.02.18 11:09 | close | 838 | 0.10 | 1.35564 | 0.00000 | 0.00000 | 21.60 | 106147.73 |
| 1676 | 2011.02.18 11:10 | sell | 841 | 0.10 | 1.35581 | 0.00000 | 0.00000 | ||
| 1677 | 2011.02.18 13:47 | sell | 842 | 0.10 | 1.35827 | 0.00000 | 0.00000 | ||
| 1678 | 2011.02.18 13:48 | close | 839 | 0.20 | 1.35880 | 0.00000 | 0.00000 | 64.60 | 106212.33 |
| 1679 | 2011.02.18 13:48 | close | 837 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 10.10 | 106222.43 |
| 1680 | 2011.02.18 13:48 | close | 833 | 0.10 | 1.35880 | 0.00000 | 0.00000 | -6.50 | 106215.93 |
| 1681 | 2011.02.18 13:48 | close | 830 | 0.10 | 1.35880 | 0.00000 | 0.00000 | -21.60 | 106194.33 |
| 1682 | 2011.02.18 13:48 | close | 828 | 0.10 | 1.35880 | 0.00000 | 0.00000 | -34.90 | 106159.43 |
| 1683 | 2011.02.18 13:49 | buy | 843 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
| 1684 | 2011.02.18 13:53 | buy | 844 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
| 1685 | 2011.02.18 13:53 | sell | 845 | 0.10 | 1.36057 | 0.00000 | 0.00000 | ||
| 1686 | 2011.02.18 13:54 | close | 844 | 0.10 | 1.36072 | 0.00000 | 0.00000 | 1.30 | 106160.73 |
| 1687 | 2011.02.18 13:54 | close | 843 | 0.10 | 1.36072 | 0.00000 | 0.00000 | 16.40 | 106177.13 |
| 1688 | 2011.02.18 13:55 | buy | 846 | 0.10 | 1.36045 | 0.00000 | 0.00000 | ||
| 1689 | 2011.02.18 14:04 | buy | 847 | 0.10 | 1.36193 | 0.00000 | 0.00000 | ||
| 1690 | 2011.02.18 14:04 | sell | 848 | 0.10 | 1.36191 | 0.00000 | 0.00000 | ||
| 1691 | 2011.02.18 14:05 | close | 847 | 0.10 | 1.36166 | 0.00000 | 0.00000 | -2.70 | 106174.43 |
| 1692 | 2011.02.18 14:05 | close | 846 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 12.10 | 106186.53 |
| 1693 | 2011.02.18 14:06 | buy | 849 | 0.10 | 1.36202 | 0.00000 | 0.00000 | ||
| 1694 | 2011.02.18 14:16 | sell | 850 | 0.20 | 1.36327 | 0.00000 | 0.00000 | ||
| 1695 | 2011.02.18 14:17 | buy | 851 | 0.10 | 1.36346 | 0.00000 | 0.00000 | ||
| 1696 | 2011.02.18 14:18 | close | 851 | 0.10 | 1.36319 | 0.00000 | 0.00000 | -2.70 | 106183.83 |
| 1697 | 2011.02.18 14:18 | close | 849 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 11.70 | 106195.53 |
| 1698 | 2011.02.18 14:19 | buy | 852 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
| 1699 | 2011.02.18 15:24 | buy | 853 | 0.10 | 1.36198 | 0.00000 | 0.00000 | ||
| 1700 | 2011.02.18 15:51 | close | 853 | 0.10 | 1.36278 | 0.00000 | 0.00000 | 8.00 | 106203.53 |
| 1701 | 2011.02.18 15:51 | close | 852 | 0.10 | 1.36278 | 0.00000 | 0.00000 | -7.40 | 106196.13 |
| 1702 | 2011.02.18 16:28 | buy | 854 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
| 1703 | 2011.02.18 17:24 | buy | 855 | 0.10 | 1.36605 | 0.00000 | 0.00000 | ||
| 1704 | 2011.02.18 17:24 | sell | 856 | 0.20 | 1.36603 | 0.00000 | 0.00000 | ||
| 1705 | 2011.02.18 17:25 | close | 855 | 0.10 | 1.36567 | 0.00000 | 0.00000 | -3.80 | 106192.33 |
| 1706 | 2011.02.18 17:25 | close | 854 | 0.10 | 1.36567 | 0.00000 | 0.00000 | 21.50 | 106213.83 |
| 1707 | 2011.02.18 17:26 | buy | 857 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
| 1708 | 2011.02.18 18:01 | buy | 858 | 0.10 | 1.36734 | 0.00000 | 0.00000 | ||
| 1709 | 2011.02.18 18:02 | close | 858 | 0.10 | 1.36775 | 0.00000 | 0.00000 | 4.10 | 106217.93 |
| 1710 | 2011.02.18 18:02 | close | 857 | 0.10 | 1.36775 | 0.00000 | 0.00000 | 19.60 | 106237.53 |
| 1711 | 2011.02.18 18:02 | sell | 859 | 0.20 | 1.36775 | 0.00000 | 0.00000 | ||
| 1712 | 2011.02.18 18:03 | buy | 860 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
| 1713 | 2011.02.18 19:28 | buy | 861 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
| 1714 | 2011.02.18 19:29 | close | 861 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 0.50 | 106238.03 |
| 1715 | 2011.02.18 19:29 | close | 860 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 14.40 | 106252.43 |
| 1716 | 2011.02.18 19:47 | buy | 862 | 0.10 | 1.37008 | 0.00000 | 0.00000 | ||
| 1717 | 2011.02.18 19:47 | sell | 863 | 0.20 | 1.37006 | 0.00000 | 0.00000 | ||
| 1718 | 2011.02.18 20:25 | buy | 864 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
| 1719 | 2011.02.18 21:26 | close | 864 | 0.10 | 1.36943 | 0.00000 | 0.00000 | 7.50 | 106259.93 |
| 1720 | 2011.02.18 21:26 | close | 862 | 0.10 | 1.36943 | 0.00000 | 0.00000 | -6.50 | 106253.43 |
| 1721 | 2011.02.18 22:29 | buy | 865 | 0.10 | 1.37003 | 0.00000 | 0.00000 | ||
| 1722 | 2011.02.21 01:37 | buy | 866 | 0.10 | 1.36869 | 0.00000 | 0.00000 | ||
| 1723 | 2011.02.21 02:00 | close | 866 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 7.00 | 106260.43 |
| 1724 | 2011.02.21 02:00 | close | 865 | 0.10 | 1.36939 | 0.00000 | 0.00000 | -6.84 | 106253.59 |
| 1725 | 2011.02.21 02:03 | buy | 867 | 0.10 | 1.36885 | 0.00000 | 0.00000 | ||
| 1726 | 2011.02.21 06:00 | buy | 868 | 0.10 | 1.36752 | 0.00000 | 0.00000 | ||
| 1727 | 2011.02.21 06:34 | close | 868 | 0.10 | 1.36838 | 0.00000 | 0.00000 | 8.60 | 106262.19 |
| 1728 | 2011.02.21 06:34 | close | 867 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -4.70 | 106257.49 |
| 1729 | 2011.02.21 06:35 | buy | 869 | 0.10 | 1.36847 | 0.00000 | 0.00000 | ||
| 1730 | 2011.02.21 09:03 | buy | 870 | 0.10 | 1.36706 | 0.00000 | 0.00000 | ||
| 1731 | 2011.02.21 09:10 | close | 870 | 0.10 | 1.36789 | 0.00000 | 0.00000 | 8.30 | 106265.79 |
| 1732 | 2011.02.21 09:10 | close | 869 | 0.10 | 1.36789 | 0.00000 | 0.00000 | -5.80 | 106259.99 |
| 1733 | 2011.02.21 09:37 | buy | 871 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
| 1734 | 2011.02.21 10:02 | buy | 872 | 0.10 | 1.37056 | 0.00000 | 0.00000 | ||
| 1735 | 2011.02.21 10:03 | close | 872 | 0.10 | 1.37056 | 0.00000 | 0.00000 | 0.00 | 106259.99 |
| 1736 | 2011.02.21 10:03 | close | 871 | 0.10 | 1.37056 | 0.00000 | 0.00000 | 20.20 | 106280.19 |
| 1737 | 2011.02.21 10:04 | buy | 873 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
| 1738 | 2011.02.21 10:34 | buy | 874 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
| 1739 | 2011.02.21 16:23 | buy | 875 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
| 1740 | 2011.02.21 17:27 | close | 875 | 0.10 | 1.36839 | 0.00000 | 0.00000 | 32.50 | 106312.69 |
| 1741 | 2011.02.21 17:27 | close | 874 | 0.10 | 1.36839 | 0.00000 | 0.00000 | 4.90 | 106317.59 |
| 1742 | 2011.02.21 17:27 | close | 873 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -23.50 | 106294.09 |
| 1743 | 2011.02.21 17:28 | buy | 876 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 1744 | 2011.02.21 18:33 | buy | 877 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
| 1745 | 2011.02.21 19:00 | close | 877 | 0.10 | 1.36756 | 0.00000 | 0.00000 | 9.80 | 106303.89 |
| 1746 | 2011.02.21 19:00 | close | 876 | 0.10 | 1.36756 | 0.00000 | 0.00000 | -6.90 | 106296.99 |
| 1747 | 2011.02.21 19:10 | buy | 878 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 1748 | 2011.02.22 01:19 | buy | 879 | 0.10 | 1.36664 | 0.00000 | 0.00000 | ||
| 1749 | 2011.02.22 01:29 | buy | 880 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
| 1750 | 2011.02.22 01:40 | close | 863 | 0.20 | 1.36381 | 0.00000 | 0.00000 | 123.83 | 106420.82 |
| 1751 | 2011.02.22 01:40 | close | 859 | 0.20 | 1.36381 | 0.00000 | 0.00000 | 77.63 | 106498.45 |
| 1752 | 2011.02.22 01:40 | close | 856 | 0.20 | 1.36381 | 0.00000 | 0.00000 | 43.23 | 106541.68 |
| 1753 | 2011.02.22 01:40 | close | 850 | 0.20 | 1.36381 | 0.00000 | 0.00000 | -11.97 | 106529.71 |
| 1754 | 2011.02.22 01:40 | close | 848 | 0.10 | 1.36381 | 0.00000 | 0.00000 | -19.59 | 106510.12 |
| 1755 | 2011.02.22 01:40 | close | 845 | 0.10 | 1.36381 | 0.00000 | 0.00000 | -32.99 | 106477.14 |
| 1756 | 2011.02.22 01:40 | close | 842 | 0.10 | 1.36381 | 0.00000 | 0.00000 | -55.99 | 106421.15 |
| 1757 | 2011.02.22 01:40 | close | 841 | 0.10 | 1.36381 | 0.00000 | 0.00000 | -80.59 | 106340.57 |
| 1758 | 2011.02.22 01:41 | sell | 881 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
| 1759 | 2011.02.22 01:46 | buy | 882 | 0.10 | 1.36287 | 0.00000 | 0.00000 | ||
| 1760 | 2011.02.22 02:17 | sell | 883 | 0.10 | 1.36188 | 0.00000 | 0.00000 | ||
| 1761 | 2011.02.22 02:18 | close | 883 | 0.10 | 1.36154 | 0.00000 | 0.00000 | 3.40 | 106343.97 |
| 1762 | 2011.02.22 02:18 | close | 881 | 0.10 | 1.36154 | 0.00000 | 0.00000 | 21.30 | 106365.27 |
| 1763 | 2011.02.22 02:21 | sell | 884 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
| 1764 | 2011.02.22 02:44 | buy | 885 | 0.20 | 1.35986 | 0.00000 | 0.00000 | ||
| 1765 | 2011.02.22 02:44 | sell | 886 | 0.10 | 1.35984 | 0.00000 | 0.00000 | ||
| 1766 | 2011.02.22 02:45 | close | 886 | 0.10 | 1.35963 | 0.00000 | 0.00000 | 2.10 | 106367.37 |
| 1767 | 2011.02.22 02:45 | close | 884 | 0.10 | 1.35963 | 0.00000 | 0.00000 | 23.30 | 106390.67 |
| 1768 | 2011.02.22 02:46 | sell | 887 | 0.10 | 1.35922 | 0.00000 | 0.00000 | ||
| 1769 | 2011.02.22 04:11 | buy | 888 | 0.20 | 1.35656 | 0.00000 | 0.00000 | ||
| 1770 | 2011.02.22 04:11 | sell | 889 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
| 1771 | 2011.02.22 04:12 | close | 889 | 0.10 | 1.35708 | 0.00000 | 0.00000 | -5.40 | 106385.27 |
| 1772 | 2011.02.22 04:12 | close | 887 | 0.10 | 1.35708 | 0.00000 | 0.00000 | 21.40 | 106406.67 |
| 1773 | 2011.02.22 04:43 | sell | 890 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
| 1774 | 2011.02.22 08:15 | sell | 891 | 0.10 | 1.35596 | 0.00000 | 0.00000 | ||
| 1775 | 2011.02.22 08:16 | close | 891 | 0.10 | 1.35621 | 0.00000 | 0.00000 | -2.50 | 106404.17 |
| 1776 | 2011.02.22 08:16 | close | 890 | 0.10 | 1.35621 | 0.00000 | 0.00000 | 20.10 | 106424.27 |
| 1777 | 2011.02.22 08:26 | sell | 892 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
| 1778 | 2011.02.22 08:33 | buy | 893 | 0.20 | 1.35446 | 0.00000 | 0.00000 | ||
| 1779 | 2011.02.22 08:35 | sell | 894 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
| 1780 | 2011.02.22 08:36 | close | 894 | 0.10 | 1.35306 | 0.00000 | 0.00000 | 7.40 | 106431.67 |
| 1781 | 2011.02.22 08:36 | close | 892 | 0.10 | 1.35306 | 0.00000 | 0.00000 | 28.50 | 106460.17 |
| 1782 | 2011.02.22 08:37 | sell | 895 | 0.10 | 1.35355 | 0.00000 | 0.00000 | ||
| 1783 | 2011.02.22 10:31 | sell | 896 | 0.10 | 1.35706 | 0.00000 | 0.00000 | ||
| 1784 | 2011.02.22 11:31 | sell | 897 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
| 1785 | 2011.02.22 11:32 | close | 893 | 0.20 | 1.36057 | 0.00000 | 0.00000 | 122.20 | 106582.37 |
| 1786 | 2011.02.22 11:32 | close | 888 | 0.20 | 1.36057 | 0.00000 | 0.00000 | 80.20 | 106662.57 |
| 1787 | 2011.02.22 11:32 | close | 885 | 0.20 | 1.36057 | 0.00000 | 0.00000 | 14.20 | 106676.77 |
| 1788 | 2011.02.22 11:32 | close | 882 | 0.10 | 1.36057 | 0.00000 | 0.00000 | -23.00 | 106653.77 |
| 1789 | 2011.02.22 11:32 | close | 880 | 0.10 | 1.36057 | 0.00000 | 0.00000 | -43.30 | 106610.47 |
| 1790 | 2011.02.22 11:32 | close | 879 | 0.10 | 1.36057 | 0.00000 | 0.00000 | -60.70 | 106549.77 |
| 1791 | 2011.02.22 11:32 | close | 878 | 0.10 | 1.36057 | 0.00000 | 0.00000 | -74.44 | 106475.33 |
| 1792 | 2011.02.22 11:33 | buy | 898 | 0.10 | 1.36109 | 0.00000 | 0.00000 | ||
| 1793 | 2011.02.22 11:36 | sell | 899 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
| 1794 | 2011.02.22 11:39 | buy | 900 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
| 1795 | 2011.02.22 11:40 | close | 900 | 0.10 | 1.36230 | 0.00000 | 0.00000 | -6.20 | 106469.13 |
| 1796 | 2011.02.22 11:40 | close | 898 | 0.10 | 1.36230 | 0.00000 | 0.00000 | 12.10 | 106481.23 |
| 1797 | 2011.02.22 11:41 | buy | 901 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
| 1798 | 2011.02.22 11:41 | sell | 902 | 0.10 | 1.36345 | 0.00000 | 0.00000 | ||
| 1799 | 2011.02.22 12:52 | sell | 903 | 0.20 | 1.36494 | 0.00000 | 0.00000 | ||
| 1800 | 2011.02.22 12:57 | buy | 904 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
| 1801 | 2011.02.22 12:57 | sell | 905 | 0.20 | 1.36668 | 0.00000 | 0.00000 | ||
| 1802 | 2011.02.22 12:58 | close | 904 | 0.10 | 1.36667 | 0.00000 | 0.00000 | -0.30 | 106480.93 |
| 1803 | 2011.02.22 12:58 | close | 901 | 0.10 | 1.36667 | 0.00000 | 0.00000 | 32.00 | 106512.93 |
| 1804 | 2011.02.22 12:59 | buy | 906 | 0.10 | 1.36651 | 0.00000 | 0.00000 | ||
| 1805 | 2011.02.22 14:24 | buy | 907 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
| 1806 | 2011.02.22 14:25 | close | 907 | 0.10 | 1.36886 | 0.00000 | 0.00000 | 6.70 | 106519.63 |
| 1807 | 2011.02.22 14:25 | close | 906 | 0.10 | 1.36886 | 0.00000 | 0.00000 | 23.50 | 106543.13 |
| 1808 | 2011.02.22 14:35 | buy | 908 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 1809 | 2011.02.22 15:11 | sell | 909 | 0.20 | 1.36933 | 0.00000 | 0.00000 | ||
| 1810 | 2011.02.22 15:27 | sell | 910 | 0.20 | 1.36794 | 0.00000 | 0.00000 | ||
| 1811 | 2011.02.22 16:36 | buy | 911 | 0.10 | 1.36973 | 0.00000 | 0.00000 | ||
| 1812 | 2011.02.22 16:37 | close | 911 | 0.10 | 1.36929 | 0.00000 | 0.00000 | -4.40 | 106538.73 |
| 1813 | 2011.02.22 16:37 | close | 908 | 0.10 | 1.36929 | 0.00000 | 0.00000 | 13.30 | 106552.03 |
| 1814 | 2011.02.22 16:38 | buy | 912 | 0.10 | 1.36948 | 0.00000 | 0.00000 | ||
| 1815 | 2011.02.22 17:24 | buy | 913 | 0.10 | 1.36716 | 0.00000 | 0.00000 | ||
| 1816 | 2011.02.22 17:37 | buy | 914 | 0.10 | 1.36565 | 0.00000 | 0.00000 | ||
| 1817 | 2011.02.22 18:14 | close | 910 | 0.20 | 1.36385 | 0.00000 | 0.00000 | 81.80 | 106633.83 |
| 1818 | 2011.02.22 18:14 | close | 909 | 0.20 | 1.36385 | 0.00000 | 0.00000 | 109.60 | 106743.43 |
| 1819 | 2011.02.22 18:14 | close | 905 | 0.20 | 1.36385 | 0.00000 | 0.00000 | 56.60 | 106800.03 |
| 1820 | 2011.02.22 18:14 | close | 903 | 0.20 | 1.36385 | 0.00000 | 0.00000 | 21.80 | 106821.83 |
| 1821 | 2011.02.22 18:14 | close | 902 | 0.10 | 1.36385 | 0.00000 | 0.00000 | -4.00 | 106817.83 |
| 1822 | 2011.02.22 18:14 | close | 899 | 0.10 | 1.36385 | 0.00000 | 0.00000 | -21.30 | 106796.53 |
| 1823 | 2011.02.22 18:14 | close | 897 | 0.10 | 1.36385 | 0.00000 | 0.00000 | -44.30 | 106752.23 |
| 1824 | 2011.02.22 18:14 | close | 896 | 0.10 | 1.36385 | 0.00000 | 0.00000 | -67.90 | 106684.33 |
| 1825 | 2011.02.22 18:14 | close | 895 | 0.10 | 1.36385 | 0.00000 | 0.00000 | -103.00 | 106581.33 |
| 1826 | 2011.02.22 18:42 | sell | 915 | 0.10 | 1.36429 | 0.00000 | 0.00000 | ||
| 1827 | 2011.02.22 19:08 | sell | 916 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
| 1828 | 2011.02.22 19:29 | close | 914 | 0.10 | 1.36749 | 0.00000 | 0.00000 | 18.40 | 106599.73 |
| 1829 | 2011.02.22 19:29 | close | 913 | 0.10 | 1.36749 | 0.00000 | 0.00000 | 3.30 | 106603.03 |
| 1830 | 2011.02.22 19:29 | close | 912 | 0.10 | 1.36749 | 0.00000 | 0.00000 | -19.90 | 106583.13 |
| 1831 | 2011.02.22 20:08 | close | 916 | 0.10 | 1.36524 | 0.00000 | 0.00000 | 10.20 | 106593.33 |
| 1832 | 2011.02.22 20:08 | close | 915 | 0.10 | 1.36524 | 0.00000 | 0.00000 | -9.50 | 106583.83 |
| 1833 | 2011.02.22 20:51 | buy | 917 | 0.10 | 1.36611 | 0.00000 | 0.00000 | ||
| 1834 | 2011.02.22 20:51 | sell | 918 | 0.10 | 1.36609 | 0.00000 | 0.00000 | ||
| 1835 | 2011.02.22 20:52 | close | 918 | 0.10 | 1.36597 | 0.00000 | 0.00000 | 1.20 | 106585.03 |
| 1836 | 2011.02.22 20:52 | close | 917 | 0.10 | 1.36595 | 0.00000 | 0.00000 | -1.60 | 106583.43 |
| 1837 | 2011.02.23 00:23 | buy | 919 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
| 1838 | 2011.02.23 00:23 | sell | 920 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
| 1839 | 2011.02.23 01:35 | buy | 921 | 0.10 | 1.36948 | 0.00000 | 0.00000 | ||
| 1840 | 2011.02.23 01:35 | sell | 922 | 0.10 | 1.36946 | 0.00000 | 0.00000 | ||
| 1841 | 2011.02.23 01:36 | close | 921 | 0.10 | 1.36932 | 0.00000 | 0.00000 | -1.60 | 106581.83 |
| 1842 | 2011.02.23 01:36 | close | 919 | 0.10 | 1.36932 | 0.00000 | 0.00000 | 20.00 | 106601.83 |
| 1843 | 2011.02.23 01:38 | buy | 923 | 0.10 | 1.36939 | 0.00000 | 0.00000 | ||
| 1844 | 2011.02.23 02:35 | close | 922 | 0.10 | 1.36821 | 0.00000 | 0.00000 | 12.50 | 106614.33 |
| 1845 | 2011.02.23 02:35 | close | 920 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -9.10 | 106605.23 |
| 1846 | 2011.02.23 02:56 | sell | 924 | 0.10 | 1.36932 | 0.00000 | 0.00000 | ||
| 1847 | 2011.02.23 07:54 | buy | 925 | 0.10 | 1.37232 | 0.00000 | 0.00000 | ||
| 1848 | 2011.02.23 07:54 | sell | 926 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
| 1849 | 2011.02.23 07:55 | close | 925 | 0.10 | 1.37173 | 0.00000 | 0.00000 | -5.90 | 106599.33 |
| 1850 | 2011.02.23 07:55 | close | 923 | 0.10 | 1.37173 | 0.00000 | 0.00000 | 23.40 | 106622.73 |
| 1851 | 2011.02.23 07:57 | buy | 927 | 0.10 | 1.37231 | 0.00000 | 0.00000 | ||
| 1852 | 2011.02.23 09:41 | buy | 928 | 0.10 | 1.37089 | 0.00000 | 0.00000 | ||
| 1853 | 2011.02.23 09:41 | sell | 929 | 0.10 | 1.37087 | 0.00000 | 0.00000 | ||
| 1854 | 2011.02.23 09:42 | close | 929 | 0.10 | 1.37079 | 0.00000 | 0.00000 | 0.80 | 106623.53 |
| 1855 | 2011.02.23 09:42 | close | 926 | 0.10 | 1.37079 | 0.00000 | 0.00000 | 15.10 | 106638.63 |
| 1856 | 2011.02.23 09:42 | close | 924 | 0.10 | 1.37079 | 0.00000 | 0.00000 | -14.70 | 106623.93 |
| 1857 | 2011.02.23 09:51 | sell | 930 | 0.10 | 1.37082 | 0.00000 | 0.00000 | ||
| 1858 | 2011.02.23 09:58 | close | 928 | 0.10 | 1.37174 | 0.00000 | 0.00000 | 8.50 | 106632.43 |
| 1859 | 2011.02.23 09:58 | close | 927 | 0.10 | 1.37174 | 0.00000 | 0.00000 | -5.70 | 106626.73 |
| 1860 | 2011.02.23 10:23 | buy | 931 | 0.10 | 1.37099 | 0.00000 | 0.00000 | ||
| 1861 | 2011.02.23 12:15 | sell | 932 | 0.10 | 1.37251 | 0.00000 | 0.00000 | ||
| 1862 | 2011.02.23 12:21 | buy | 933 | 0.10 | 1.37266 | 0.00000 | 0.00000 | ||
| 1863 | 2011.02.23 12:22 | close | 933 | 0.10 | 1.37280 | 0.00000 | 0.00000 | 1.40 | 106628.13 |
| 1864 | 2011.02.23 12:22 | close | 931 | 0.10 | 1.37280 | 0.00000 | 0.00000 | 18.10 | 106646.23 |
| 1865 | 2011.02.23 12:44 | buy | 934 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
| 1866 | 2011.02.23 14:02 | buy | 935 | 0.10 | 1.37254 | 0.00000 | 0.00000 | ||
| 1867 | 2011.02.23 14:52 | close | 935 | 0.10 | 1.37379 | 0.00000 | 0.00000 | 12.50 | 106658.73 |
| 1868 | 2011.02.23 14:52 | close | 934 | 0.10 | 1.37379 | 0.00000 | 0.00000 | -5.00 | 106653.73 |
| 1869 | 2011.02.23 15:02 | buy | 936 | 0.10 | 1.37382 | 0.00000 | 0.00000 | ||
| 1870 | 2011.02.23 15:08 | buy | 937 | 0.10 | 1.37211 | 0.00000 | 0.00000 | ||
| 1871 | 2011.02.23 15:17 | close | 932 | 0.10 | 1.37117 | 0.00000 | 0.00000 | 13.40 | 106667.13 |
| 1872 | 2011.02.23 15:17 | close | 930 | 0.10 | 1.37117 | 0.00000 | 0.00000 | -3.50 | 106663.63 |
| 1873 | 2011.02.23 15:38 | sell | 938 | 0.10 | 1.37283 | 0.00000 | 0.00000 | ||
| 1874 | 2011.02.23 15:42 | close | 937 | 0.10 | 1.37335 | 0.00000 | 0.00000 | 12.40 | 106676.03 |
| 1875 | 2011.02.23 15:42 | close | 936 | 0.10 | 1.37335 | 0.00000 | 0.00000 | -4.70 | 106671.33 |
| 1876 | 2011.02.23 15:48 | buy | 939 | 0.10 | 1.37280 | 0.00000 | 0.00000 | ||
| 1877 | 2011.02.23 16:22 | buy | 940 | 0.10 | 1.37621 | 0.00000 | 0.00000 | ||
| 1878 | 2011.02.23 16:22 | sell | 941 | 0.10 | 1.37619 | 0.00000 | 0.00000 | ||
| 1879 | 2011.02.23 16:23 | close | 940 | 0.10 | 1.37605 | 0.00000 | 0.00000 | -1.60 | 106669.73 |
| 1880 | 2011.02.23 16:23 | close | 939 | 0.10 | 1.37605 | 0.00000 | 0.00000 | 32.50 | 106702.23 |
| 1881 | 2011.02.23 16:24 | buy | 942 | 0.10 | 1.37686 | 0.00000 | 0.00000 | ||
| 1882 | 2011.02.23 16:30 | sell | 943 | 0.10 | 1.37802 | 0.00000 | 0.00000 | ||
| 1883 | 2011.02.23 16:31 | buy | 944 | 0.10 | 1.37857 | 0.00000 | 0.00000 | ||
| 1884 | 2011.02.23 16:32 | close | 944 | 0.10 | 1.37819 | 0.00000 | 0.00000 | -3.80 | 106698.43 |
| 1885 | 2011.02.23 16:32 | close | 942 | 0.10 | 1.37819 | 0.00000 | 0.00000 | 13.30 | 106711.73 |
| 1886 | 2011.02.23 16:33 | buy | 945 | 0.10 | 1.37778 | 0.00000 | 0.00000 | ||
| 1887 | 2011.02.23 17:09 | buy | 946 | 0.10 | 1.37589 | 0.00000 | 0.00000 | ||
| 1888 | 2011.02.23 17:18 | close | 946 | 0.10 | 1.37750 | 0.00000 | 0.00000 | 16.10 | 106727.83 |
| 1889 | 2011.02.23 17:18 | close | 945 | 0.10 | 1.37750 | 0.00000 | 0.00000 | -2.80 | 106725.03 |
| 1890 | 2011.02.23 17:19 | buy | 947 | 0.10 | 1.37715 | 0.00000 | 0.00000 | ||
| 1891 | 2011.02.23 18:00 | buy | 948 | 0.10 | 1.37570 | 0.00000 | 0.00000 | ||
| 1892 | 2011.02.23 18:05 | close | 943 | 0.10 | 1.37547 | 0.00000 | 0.00000 | 25.50 | 106750.53 |
| 1893 | 2011.02.23 18:05 | close | 941 | 0.10 | 1.37547 | 0.00000 | 0.00000 | 7.20 | 106757.73 |
| 1894 | 2011.02.23 18:05 | close | 938 | 0.10 | 1.37547 | 0.00000 | 0.00000 | -26.40 | 106731.33 |
| 1895 | 2011.02.23 18:16 | sell | 949 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
| 1896 | 2011.02.23 19:02 | buy | 950 | 0.10 | 1.37346 | 0.00000 | 0.00000 | ||
| 1897 | 2011.02.24 00:35 | close | 950 | 0.10 | 1.37552 | 0.00000 | 0.00000 | 19.28 | 106750.61 |
| 1898 | 2011.02.24 00:35 | close | 948 | 0.10 | 1.37552 | 0.00000 | 0.00000 | -3.12 | 106747.50 |
| 1899 | 2011.02.24 00:35 | close | 947 | 0.10 | 1.37552 | 0.00000 | 0.00000 | -17.62 | 106729.88 |
| 1900 | 2011.02.24 00:44 | buy | 951 | 0.10 | 1.37627 | 0.00000 | 0.00000 | ||
| 1901 | 2011.02.24 00:44 | sell | 952 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
| 1902 | 2011.02.24 01:31 | close | 952 | 0.10 | 1.37618 | 0.00000 | 0.00000 | 0.70 | 106730.58 |
| 1903 | 2011.02.24 01:31 | close | 951 | 0.10 | 1.37616 | 0.00000 | 0.00000 | -1.10 | 106729.48 |
| 1904 | 2011.02.24 01:31 | close | 949 | 0.10 | 1.37618 | 0.00000 | 0.00000 | -18.68 | 106710.80 |
| 1905 | 2011.02.24 01:53 | buy | 953 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 1906 | 2011.02.24 01:53 | sell | 954 | 0.10 | 1.37827 | 0.00000 | 0.00000 | ||
| 1907 | 2011.02.24 02:32 | buy | 955 | 0.10 | 1.37667 | 0.00000 | 0.00000 | ||
| 1908 | 2011.02.24 02:32 | sell | 956 | 0.10 | 1.37665 | 0.00000 | 0.00000 | ||
| 1909 | 2011.02.24 02:33 | close | 956 | 0.10 | 1.37666 | 0.00000 | 0.00000 | -0.10 | 106710.70 |
| 1910 | 2011.02.24 02:33 | close | 954 | 0.10 | 1.37666 | 0.00000 | 0.00000 | 16.10 | 106726.80 |
| 1911 | 2011.02.24 02:48 | close | 955 | 0.10 | 1.37778 | 0.00000 | 0.00000 | 11.10 | 106737.90 |
| 1912 | 2011.02.24 02:48 | close | 953 | 0.10 | 1.37778 | 0.00000 | 0.00000 | -5.10 | 106732.80 |